ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FourFOURR
US$ 0.001837
-0.000103
(
-5.29%
)
情報
ランク ランク 71
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:38:47
取引量 (24 時間)
$ 236,096
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002803
完全希薄化時価総額
US$ 815,810,040
開始日
2023/5/08
日数範囲 0.001829-0.001947
52 週間範囲 0.00000000-0.015217
流通量"供給 444,000,000,000 / 444,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.001453Gate.io123441709.2/cdn/crypto/logos/exchanges/GATE.png$ 139,896.731730417249FOUR/USDThttps://gate.io/trade/FOUR_USDTUSDT1https://gate.io/trade/FOUR_USDT10020 分s 前
3.16E-6LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933FOUR/USDThttps://www.lbank.info/exchange/four/usdtUSDT2https://www.lbank.info/exchange/four/usdt024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FOUR/USDThttps://poloniex.com/exchange#USDT_FOURUSDT3https://poloniex.com/exchange#USDT_FOUR0-
7.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FOUR/ETHhttps://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0ETH4https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00183914-1.73E-6-0.09406570462280.001652720.001983910CX
40.001675530.000161889.661420565430.001652720.002018360CX
120.001706220.000131197.688926398710.001574360.002056550CX
260.00599995-0.00416254-69.3762448020.001574360.00607540.00041471CX
5200000.015217340.12069249CX
15600000.015217340.094021CX
26000000.015217340.094021CX

FOURRについて

Four is an ERC20 token on the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.001941851.8E-50.940.00192320.001983910.001902190
17302458000.001923495.1E-52.720.001872090.00195680.001869510
17301594000.001872644.3E-52.350.001675530.001945050.001652720
17300730000.001829421.9E-51.050.001807880.001841610.00179790
17299866000.001810064.8E-52.720.001778950.001825660.001772950
17299002000.00176194-8.6E-5-4.650.001851110.001867310.001744910
17298138000.0018487.0E-60.380.001839140.001866790.001831550
17297274000.001841-7.4E-5-3.860.001912620.001914430.001795110
17296410000.00191488-3.2E-5-1.640.001949070.001949070.001902970
17295546000.00194645-5.4E-5-2.700.002006080.002018360.001939880
17294682000.002000776.7E-53.470.001934980.002009960.001924630
17293818000.001933464.0E-60.210.001928150.001943370.001921950
17292954000.001929012.9E-51.530.001675530.001953010.001652720
17292090000.00190002-5.0E-6-0.260.001675530.001945050.001652720
17291226000.001905469.0E-60.470.001902530.001930090.001892580
17290362000.00189637-2.2E-5-1.150.001919260.001958140.00185930
17289498000.001918670.000117116.500.001675530.001945050.001652720
17288634000.00180156-6.0E-6-0.330.001809670.001812080.001778970
17287770000.001807913.1E-51.740.001780430.001816150.001778010
17286906000.001776763.7E-52.130.001739150.001803180.001737620
17286042000.001739431.1E-50.640.001731010.001760990.001701240
17285178000.00172886-5.3E-5-2.970.00177950.001801310.001717940
17284314000.001781931.0E-50.560.001773270.001795920.001756540
17283450000.00177199-9.0E-6-0.510.001675530.001945050.001652720
17282586000.001780941.8E-51.020.001759620.001791630.001757720
17281722000.001763115.2E-70.030.001766570.001771920.001745090
17280858000.001762594.7E-52.740.001716860.001781010.001708470
17279994000.00171568-8.0E-6-0.460.001675530.001945050.001652720
17279130000.00172365-6.6E-5-3.690.001788710.001823660.001719910
17278266000.00178958-0.000104-5.490.001900130.001939230.00177120
17277402000.00189394-4.3E-5-2.220.001941070.001941960.001879930
17276538000.0019371-1.6E-5-0.820.001953520.001958710.001924520
17275674000.00195326-1.6E-5-0.810.00197040.001974560.001937380
17274810000.001969265.0E-52.600.00191920.001991090.001910040
17273946000.001919554.0E-52.130.001885290.001945450.001868380
17273082000.00187995-5.8E-5-2.990.001935280.001945180.001868230
17272218000.001938275.0E-60.260.001933160.001949710.001894860
17271354000.001933674.9E-52.600.001675530.001971390.001652720
17270490000.001885-2.7E-5-1.410.001909570.001913760.00184570
17269626000.001911934.7E-52.520.001868410.001913530.001848220
17268762000.001864656.4E-53.550.001799680.001877020.001781450
17267898000.001800928.2E-54.770.001738950.001816980.001734940
17267034000.001718991.2E-50.700.001708180.00172280.00166410
17266170000.001706572.7E-51.610.001675530.001745350.001652720
17265306000.00167991-1.2E-5-0.710.00169440.001703410.001647060
17264442000.00169212-7.2E-5-4.080.001765010.00177330.001685720
17263578000.00176454-1.9E-5-1.070.001782580.001782580.001746830
17262714000.00178315.8E-53.360.00172350.001797780.001706670
17261850000.001725441.5E-50.880.001708280.001742220.001691950
17260986000.00171067-3.3E-5-1.890.001741050.001741170.001665440
17260122000.001743591.9E-51.100.001720290.00175040.001695140
17259258000.001724554.5E-52.680.001960080.001973480.001660610
17258394000.001680032.3E-51.390.001656470.001699450.001637880
17257530000.001656783.4E-52.100.001626810.001685670.00162250
17256666000.00162241-0.000107-6.190.001730310.001756270.001574360
17255802000.00172903-5.6E-5-3.140.001788080.001800030.001715290
17254938000.00178474-2.0E-6-0.110.001766280.001816260.001688790
17254074000.00178699-6.5E-5-3.510.001851650.001861630.001779020
17253210000.001851917.8E-54.400.001960080.001973480.001777110
17252346000.00177436-5.9E-5-3.220.001833260.001836080.001756760
17251482000.00183345-1.1E-5-0.600.001843370.001848210.001819930
17250618000.00184468-3.0E-7-0.020.001843770.001853320.001782030
17249754000.00184498-4.0E-6-0.220.00184530.001894870.001830880
17248890000.001848925.0E-52.780.001794820.001864650.001766890
17248026000.00179853-0.00016-8.170.001960880.001970960.00175830
17247162000.00195867-4.6E-5-2.300.002003680.002017010.001947660
17246298000.00200422-1.1E-5-0.550.002022390.002037950.001997710
17245434000.00201555-3.0E-6-0.150.00202020.002056550.001997650
17244570000.002018220.000102955.380.001914380.002040860.001914350
17243706000.00191527-4.0E-6-0.210.001960080.001973480.001885220
17242842000.001919163.6E-51.910.001881980.001929670.001858360
17241978000.00188304-4.1E-5-2.130.0019240.001966810.001866460
17241114000.001923555.0E-60.260.001960080.001973480.001874650
17240250000.001918461.1E-50.580.001907210.001956730.001897290
17239386000.001907941.3E-50.690.001893480.001917130.001889960
17238522000.00189451.5E-50.800.001876660.001918680.001863380
17237658000.00187973-6.5E-5-3.340.00194550.001951630.001847250
17236794000.00194425-2.4E-5-1.220.001971180.002020720.001929040
17235930000.0019684-3.1E-5-1.550.001987960.001995980.001907940
17235066000.001999640.000132187.080.001960080.002006820.001849480
17234202000.00186746-3.5E-5-1.840.001905060.001976810.001856290
17233338000.001902839.0E-60.480.001893320.001928180.001885830
17232474000.00189359-6.4E-5-3.270.001960080.001973480.001868250
17231610000.001957980.0002447414.290.001706220.001985530.001695290
17230746000.00171324-7.8E-5-4.350.001796870.001860020.001689920
17229882000.001791511.3E-50.730.001768450.001861210.001768450
17229018000.00177894-0.000194-9.830.002119320.002137990.001596750
17228154000.0019732-0.000149-7.020.002119320.002137990.001935230
17227290000.00212225-5.6E-5-2.570.002179630.002201250.00208820
17226426000.00217826-0.00016-6.840.002336010.002346280.002166090
17225562000.00233799-2.0E-5-0.850.002362840.002364140.002247940
17224698000.00235752-3.4E-5-1.420.002390980.002443680.002347290

最近閲覧した銘柄