Formation FinanceFORM

US$ 0.000731

0.000014

(

1.88%

)

公式リンク

ウェブサイト

情報

ランク 919

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000658

取引所

KUCN

要求

US$ 0.00245

最終取引時間

00:55:54

取引量 (24 時間)

$ 156,921

最終取引サイズ

20.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000092

完全希薄化時価総額

US$ 731,200

開始日

2021/4/01

日数範囲 0.000716-0.000732

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00029	Kucoin	1835168	/cdn/crypto/logos/exchanges/KUCN.png	$ 530.65	1743645003	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	99.7859528976	8 分s 前
2.19	Gate.io	3936.55	/cdn/crypto/logos/exchanges/GATE.png	$ 8,667.00	1743645113	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	2	https://gate.io/trade/FORM_USDT	0.214047102434	6 分s 前
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743638543	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	3	https://trade.kucoin.com/FORM-ETH	0	2 時間s 前
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	4	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	0	2 時間s 前
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	5	https://gate.io/trade/FORM_ETH	0	2 時間s 前
0.00025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	6	https://exchange.latoken.com/exchange/FORM-USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306	0
1743551400	0.00076336	0.00023462	44.37	0.0007294	0.00076983	0.00072838	0
1743465000	0.00052874	-0.000193	-26.76	0.00080054	0.00080591	0.00051577	23980199
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061	0
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175	0
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596	0
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565	0
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301	0
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648	0
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919	0
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197	0
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628	0
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543	0
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141	0
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712	0
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948	0
1742255400	0.0007724	1.8E-5	2.39	0.00076373	0.00077998	0.00074244	23980199
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473	0
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181	0
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449	0
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952	0
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359	0
1741737000	0.00076854	0.00022283	40.83	0.00074389	0.00078442	0.00070925	0
1741650600	0.00054571	-0.000258	-32.10	0.00086628	0.00090298	0.0005253	23980199
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822	0
1741477800	0.00087757	0.00025782	41.60	0.00085477	0.00089234	0.00084245	0
1741391400	0.00061975	-0.000262	-29.73	0.00086628	0.00090298	0.00061319	23980199
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198	0
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206	0
1741132200	0.00086824	0.00024339	38.95	0.0008574	0.00088789	0.00080485	0
1741045800	0.00062485	-0.000382	-37.96	0.0010064	0.00100948	0.0006085	23980199
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107	0
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816	0
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174	0
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486	0
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529	0
1740527400	0.00099911	0.00026946	36.93	0.0010064	0.00101133	0.00093852	0
1740441000	0.00072965	-0.000398	-35.30	0.00104336	0.00149615	0.00072411	23980199
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862	0
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622	0
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726	0
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366	0
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	0.00027133	34.14	0.00109727	0.00110006	0.00104277	0
1739836200	0.00079476	-0.000269	-25.28	0.00104336	0.00106312	0.00077636	23980199
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	0.00027077	35.12	0.00106582	0.00108964	0.00103365	0
1739231400	0.00077107	-0.000281	-26.70	0.00111592	0.00114226	0.00076276	23980199
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	0.00025267	30.23	0.00115338	0.00115614	0.00105472	0
1738626600	0.00083574	-0.000302	-26.54	0.00114183	0.00114183	0.00072259	23980199
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	0.00030995	33.75	0.00128003	0.00128838	0.00121669	0
1738021800	0.00091847	-0.000376	-29.04	0.00131884	0.00136506	0.00088043	23980199
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	0.00038321	40.53	0.00130718	0.00134552	0.00128219	0
1737417000	0.00094548	-0.000344	-26.68	0.00131884	0.00136506	0.00093695	23980199
1737330600	0.00128958	-3.5E-5	-2.64	0.00131884	0.00137727	0.00125174	0
1737244200	0.00132433	-6.8E-5	-4.88	0.00139058	0.00139802	0.00129301	0
1737157800	0.00139206	7.1E-5	5.38	0.00132266	0.00141022	0.00132266	0
1737071400	0.00132067	-5.6E-5	-4.07	0.00137802	0.00138198	0.00130682	0
1736985000	0.0013763	8.6E-5	6.67	0.00128889	0.00138974	0.00127454	0
1736898600	0.00129018	0.00038265	42.16	0.00125382	0.0013008	0.00125103	0
1736812200	0.00090753	-0.000397	-30.42	0.00130646	0.00130673	0.00085453	23980199
1736725800	0.001305	-1.0E-5	-0.76	0.00131286	0.00131859	0.00129073	0
1736639400	0.00131517	0.00036607	38.57	0.00130646	0.00132676	0.00128908	0
1736553000	0.0009491	-0.000336	-26.15	0.00133431	0.00134378	0.00092802	23980199
1736466600	0.0012851	-4.7E-5	-3.53	0.00132914	0.00134189	0.00126716	0
1736380200	0.00133196	-1.9E-5	-1.41	0.0013524	0.00136497	0.00128518	0
1736293800	0.00135085	0.00028184	26.36	0.00147571	0.00148027	0.00134333	0
1736207400	0.00106901	-0.000387	-26.58	0.00133431	0.00134378	0.0010005	23980199
1736121000	0.00145584	-7.0E-6	-0.48	0.00146221	0.00146765	0.00144051	0
1736034600	0.00146291	2.1E-5	1.46	0.00144269	0.00146784	0.00142994	0
1735948200	0.001442	0.0004425	44.27	0.00138069	0.00145097	0.00137036	0