# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.29 | Gate.io | 9022.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,763.26 | 1752282370 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 1 | https://gate.io/trade/FORM_USDT | 100 | 8 分s 前 |
2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 2 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 1 時間 前 |
0.000139 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752278528 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 1 時間 前 |
5.4E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752281847 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 4 | https://trade.kucoin.com/FORM-USDT | 0 | 16 分s 前 |
4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 5 | https://gate.io/trade/FORM_ETH | 0 | 1 時間 前 |
4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752278527 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 6 | https://trade.kucoin.com/FORM-ETH | 0 | 1 時間 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
FORMについて
Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.
FORM ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752277800 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.0010303 | 0 | 0.00 | 0.00101868 | 0.00103118 | 0.00100724 | 0 |
1751241000 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.0010303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.0010303 | 0 | 0.00 | 0.00101868 | 0.00103118 | 0.00100724 | 0 |
1750981800 | 0.0010303 | 0 | 0.00 | 0.00101868 | 0.00103118 | 0.00100724 | 0 |
1750895400 | 0.0010303 | 5.2E-5 | 5.31 | 0.00101868 | 0.00103118 | 0.00100724 | 0 |
1750809000 | 0.00097867 | 8.0E-6 | 0.82 | 0.00096591 | 0.00099208 | 0.00095376 | 0 |
1750722600 | 0.00097032 | 8.0E-5 | 8.98 | 0.00088994 | 0.00097325 | 0.00087898 | 0 |
1750636200 | 0.0008905 | 1.0E-6 | 0.11 | 0.00092478 | 0.00092517 | 0.00085064 | 0 |
1750549800 | 0.00088923 | -7.3E-5 | -7.58 | 0.00096087 | 0.0009788 | 0.00088923 | 0 |
1750463400 | 0.00096261 | -4.7E-5 | -4.66 | 0.001011 | 0.00102638 | 0.00094886 | 0 |
1750377000 | 0.00100958 | 1.0E-6 | 0.10 | 0.00100925 | 0.00101796 | 0.00099506 | 0 |
1750290600 | 0.00100853 | 2.0E-6 | 0.20 | 0.00100584 | 0.00101734 | 0.0009877 | 0 |
1750204200 | 0.00100662 | -2.0E-5 | -1.95 | 0.00101425 | 0.0010458 | 0.00098301 | 0 |
1750117800 | 0.00102688 | 8.0E-6 | 0.78 | 0.00101868 | 0.0010718 | 0.00100724 | 0 |
1750031400 | 0.00101925 | 3.0E-6 | 0.30 | 0.00101308 | 0.00102218 | 0.00099713 | 0 |
1749945000 | 0.00101588 | -1.6E-5 | -1.55 | 0.00103235 | 0.00103235 | 0.0009969 | 0 |
1749858600 | 0.0010319 | -2.9E-5 | -2.73 | 0.00106072 | 0.00106072 | 0.00098539 | 0 |
1749772200 | 0.00106112 | -4.8E-5 | -4.33 | 0.00110661 | 0.00111383 | 0.00104895 | 0 |
1749685800 | 0.00110962 | 0.00029543 | 36.29 | 0.0011259 | 0.00115105 | 0.00110047 | 0 |
1749599400 | 0.00081419 | 3.3E-5 | 4.22 | 0.00104595 | 0.00105725 | 0.00077866 | 0 |
1749513000 | 0.00078107 | -0.000222 | -22.12 | 0.00104595 | 0.00105725 | 0.00074886 | 0 |
1749426600 | 0.0010035 | -7.0E-6 | -0.69 | 0.0010096 | 0.00101843 | 0.00099788 | 0 |
1749340200 | 0.00101089 | 1.7E-5 | 1.71 | 0.00099029 | 0.00101711 | 0.00098417 | 0 |
1749253800 | 0.00099359 | 2.7E-5 | 2.79 | 0.00096235 | 0.00101272 | 0.00095383 | 0 |
1749167400 | 0.00096641 | -7.8E-5 | -7.47 | 0.0010455 | 0.00105648 | 0.00095958 | 0 |
1749081000 | 0.00104408 | 6.0E-6 | 0.58 | 0.0010399 | 0.00107024 | 0.0010347 | 0 |
1748994600 | 0.00103775 | -7.0E-6 | -0.67 | 0.00104231 | 0.00106086 | 0.00103552 | 0 |
1748908200 | 0.00104484 | 3.0E-5 | 2.96 | 0.00101559 | 0.00104577 | 0.00099099 | 0 |
1748821800 | 0.00101466 | 2.0E-6 | 0.20 | 0.00101168 | 0.00101912 | 0.00099171 | 0 |
1748735400 | 0.00101259 | 3.0E-6 | 0.30 | 0.00101175 | 0.00102047 | 0.00099416 | 0 |
1748649000 | 0.00100952 | -3.9E-5 | -3.72 | 0.0010536 | 0.00105894 | 0.00100522 | 0 |
1748562600 | 0.00104887 | -2.0E-5 | -1.87 | 0.00107201 | 0.00111506 | 0.00104887 | 0 |
1748476200 | 0.00106916 | 4.0E-6 | 0.38 | 0.00106299 | 0.00107597 | 0.0010442 | 0 |
1748389800 | 0.00106548 | 4.0E-5 | 3.90 | 0.00102617 | 0.00108502 | 0.0010089 | 0 |
1748303400 | 0.00102577 | 7.0E-6 | 0.69 | 0.00102076 | 0.00103827 | 0.00101312 | 0 |
1748217000 | 0.00101918 | 7.0E-6 | 0.69 | 0.00101362 | 0.00102047 | 0.00098839 | 0 |
1748130600 | 0.00101202 | 8.0E-6 | 0.80 | 0.00101061 | 0.0010303 | 0.0010064 | 0 |
1748044200 | 0.00100443 | -6.2E-5 | -5.81 | 0.00106666 | 0.00109144 | 0.00100364 | 0 |
1747957800 | 0.00106634 | 4.1E-5 | 4.00 | 0.00102264 | 0.00107642 | 0.00102054 | 0 |
1747871400 | 0.00102522 | 1.4E-5 | 1.39 | 0.00100976 | 0.00104532 | 0.00098551 | 0 |
1747785000 | 0.00101077 | -2.0E-6 | -0.20 | 0.00101168 | 0.00103501 | 0.00097877 | 0 |
1747698600 | 0.0010127 | 2.9E-5 | 2.95 | 0.00099936 | 0.00101368 | 0.00094189 | 0 |
1747612200 | 0.000984 | -6.0E-6 | -0.61 | 0.00099248 | 0.00103452 | 0.00093956 | 0 |
1747525800 | 0.00099024 | -2.8E-5 | -2.75 | 0.00101294 | 0.00101352 | 0.00098058 | 0 |
1747439400 | 0.0010183 | -1.0E-6 | -0.10 | 0.00101921 | 0.00105771 | 0.00101433 | 0 |
1747353000 | 0.00101938 | -2.3E-5 | -2.21 | 0.00104595 | 0.00105725 | 0.00099221 | 0 |
1747266600 | 0.00104215 | -2.9E-5 | -2.71 | 0.00107218 | 0.00108882 | 0.00102082 | 0 |
1747180200 | 0.00107154 | 7.4E-5 | 7.42 | 0.00099893 | 0.00109375 | 0.00096848 | 0 |
1747093800 | 0.00099736 | 0.00027037 | 37.19 | 0.00100464 | 0.00104872 | 0.0009696 | 0 |
1747007400 | 0.00072699 | -2.4E-5 | -3.20 | 0.0007081 | 0.00073138 | 0.00069209 | 23980199 |
1746921000 | 0.0007506 | -0.000186 | -19.87 | 0.0007081 | 0.00075148 | 0.00069209 | 23980199 |
1746834600 | 0.00093629 | 5.7E-5 | 6.48 | 0.00087917 | 0.00099148 | 0.00087469 | 0 |
1746748200 | 0.00087901 | 0.00015432 | 21.29 | 0.00072466 | 0.00088658 | 0.0007237 | 0 |
1746661800 | 0.00072469 | -2.0E-6 | -0.28 | 0.00072853 | 0.00073932 | 0.00071602 | 0 |
1746575400 | 0.00072663 | -2.0E-6 | -0.27 | 0.00072794 | 0.00072794 | 0.00070206 | 0 |
1746489000 | 0.0007288 | 6.0E-6 | 0.83 | 0.00072432 | 0.00073218 | 0.00071368 | 0 |
1746402600 | 0.00072231 | -1.1E-5 | -1.50 | 0.00073548 | 0.0007391 | 0.00072217 | 0 |
1746316200 | 0.00073361 | -3.0E-6 | -0.41 | 0.00073725 | 0.00073889 | 0.00072543 | 0 |
1746229800 | 0.0007366 | 1.0E-6 | 0.14 | 0.0007356 | 0.00074736 | 0.00072584 | 0 |
1746143400 | 0.0007353 | 1.8E-5 | 2.51 | 0.00071899 | 0.00074792 | 0.0007175 | 0 |
1746057000 | 0.00071751 | 2.2E-7 | 0.03 | 0.00071922 | 0.00072638 | 0.00069706 | 0 |
1745970600 | 0.00071729 | -2.0E-6 | -0.28 | 0.00071982 | 0.00073653 | 0.00071305 | 0 |
1745884200 | 0.00071975 | 2.0E-6 | 0.28 | 0.00071631 | 0.00072908 | 0.00070095 | 0 |
1745797800 | 0.00071759 | -1.1E-5 | -1.51 | 0.00073096 | 0.00073917 | 0.00071476 | 0 |
1745711400 | 0.00072829 | 1.3E-5 | 1.82 | 0.00071738 | 0.00073504 | 0.00071292 | 0 |
1745625000 | 0.00071533 | 0.00020199 | 39.35 | 0.0007081 | 0.0007305 | 0.00069643 | 0 |
1745538600 | 0.00051334 | -9.7E-5 | -15.89 | 0.00066784 | 0.00066784 | 0.00050668 | 23980199 |
1745452200 | 0.00061036 | 0 | 0.00 | 0.00066784 | 0.00066784 | 0.00059152 | 0 |
1745365800 | 0.00061036 | -1.9E-5 | -3.02 | 0.00066784 | 0.00066784 | 0.00059152 | 0 |
1745279400 | 0.00062976 | -4.0E-6 | -0.63 | 0.00063701 | 0.0006623 | 0.0006272 | 0 |
1745193000 | 0.0006341 | -1.2E-5 | -1.86 | 0.00064504 | 0.00064745 | 0.00062674 | 0 |
1745106600 | 0.00064629 | 1.0E-5 | 1.57 | 0.00063557 | 0.00064863 | 0.0006343 | 0 |
1745020200 | 0.0006361 | 3.0E-6 | 0.47 | 0.00063354 | 0.00064 | 0.00062969 | 0 |
1744933800 | 0.000633 | 1.0E-6 | 0.16 | 0.00063236 | 0.00064596 | 0.00062577 | 0 |
1744847400 | 0.00063159 | -4.0E-6 | -0.63 | 0.00063341 | 0.00064415 | 0.00061668 | 0 |
1744761000 | 0.00063512 | -1.2E-5 | -1.85 | 0.00064931 | 0.00066377 | 0.0006348 | 0 |
1744674600 | 0.00064746 | 1.1E-5 | 1.73 | 0.00063858 | 0.00067518 | 0.00063858 | 0 |
1744588200 | 0.00063686 | -2.2E-5 | -3.34 | 0.00065783 | 0.00065886 | 0.0006272 | 0 |
1744501800 | 0.0006586 | 3.1E-5 | 4.94 | 0.00062691 | 0.00066648 | 0.00061866 | 0 |