Formation FinanceFORM

US$ 0.00105

0.000031

(

3.05%

)

公式リンク

ウェブサイト

情報

ランク 788

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000945

取引所

要求

US$ 0.003518

最終取引時間

00:55:54

取引量 (24 時間)

$ 330,215

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000092

完全希薄化時価総額

US$ 1,050,010

開始日

2021/4/01

日数範囲 0.001007-0.001054

52 週間範囲 0.000044-0.001637

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.1E-5	Kucoin	20180061	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,216.09	1750057225	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	1	https://trade.kucoin.com/FORM-USDT	99.9123119621	10 分s 前
2.64	Gate.io	17711.03	/cdn/crypto/logos/exchanges/GATE.png	$ 46,666.21	1750056944	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	2	https://gate.io/trade/FORM_USDT	0.0876880379365	14 分s 前
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	3	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	0	7 時間s 前
0.000139	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750032128	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	4	https://exchange.latoken.com/exchange/FORM-USDT	0	7 時間s 前
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750032131	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	5	https://trade.kucoin.com/FORM-ETH	0	7 時間s 前
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750032127	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	6	https://gate.io/trade/FORM_ETH	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00104595	4.06E-6	0.388163870166	0.00074886	0.00115105	0	CX
4	0.00099936	5.065E-5	5.06824367595	0.00074886	0.00115105	0	CX
12	0.00080005	0.00024996	31.2430473095	0.00040571	0.00115105	1427392.80463	CX
26	0.00153352	-0.00048351	-31.5294225051	0.00040571	0.00161641	2898705.38787	CX
52	0.00078374	0.00026627	33.9742771838	4.435E-5	0.0016368	4449835.81981	CX
156	0.0045646	-0.00351459	-76.9966700259	4.435E-5	0.00489159	8955810.77858	CX
260	0	0	0	0	0.95525434	7096163.07222	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750031400	0.00101925	3.0E-6	0.30	0.00101308	0.00102218	0.00099713	0
1749945000	0.00101588	-1.6E-5	-1.55	0.00103235	0.00103235	0.0009969	0
1749858600	0.0010319	-2.9E-5	-2.73	0.00106072	0.00106072	0.00098539	0
1749772200	0.00106112	-4.8E-5	-4.33	0.00110661	0.00111383	0.00104895	0
1749685800	0.00110962	0.00029543	36.29	0.0011259	0.00115105	0.00110047	0
1749599400	0.00081419	3.3E-5	4.22	0.00104595	0.00105725	0.00077866	0
1749513000	0.00078107	-0.000222	-22.12	0.00104595	0.00105725	0.00074886	0
1749426600	0.0010035	-7.0E-6	-0.69	0.0010096	0.00101843	0.00099788	0
1749340200	0.00101089	1.7E-5	1.71	0.00099029	0.00101711	0.00098417	0
1749253800	0.00099359	2.7E-5	2.79	0.00096235	0.00101272	0.00095383	0
1749167400	0.00096641	-7.8E-5	-7.47	0.0010455	0.00105648	0.00095958	0
1749081000	0.00104408	6.0E-6	0.58	0.0010399	0.00107024	0.0010347	0
1748994600	0.00103775	-7.0E-6	-0.67	0.00104231	0.00106086	0.00103552	0
1748908200	0.00104484	3.0E-5	2.96	0.00101559	0.00104577	0.00099099	0
1748821800	0.00101466	2.0E-6	0.20	0.00101168	0.00101912	0.00099171	0
1748735400	0.00101259	3.0E-6	0.30	0.00101175	0.00102047	0.00099416	0
1748649000	0.00100952	-3.9E-5	-3.72	0.0010536	0.00105894	0.00100522	0
1748562600	0.00104887	-2.0E-5	-1.87	0.00107201	0.00111506	0.00104887	0
1748476200	0.00106916	4.0E-6	0.38	0.00106299	0.00107597	0.0010442	0
1748389800	0.00106548	4.0E-5	3.90	0.00102617	0.00108502	0.0010089	0
1748303400	0.00102577	7.0E-6	0.69	0.00102076	0.00103827	0.00101312	0
1748217000	0.00101918	7.0E-6	0.69	0.00101362	0.00102047	0.00098839	0
1748130600	0.00101202	8.0E-6	0.80	0.00101061	0.0010303	0.0010064	0
1748044200	0.00100443	-6.2E-5	-5.81	0.00106666	0.00109144	0.00100364	0
1747957800	0.00106634	4.1E-5	4.00	0.00102264	0.00107642	0.00102054	0
1747871400	0.00102522	1.4E-5	1.39	0.00100976	0.00104532	0.00098551	0
1747785000	0.00101077	-2.0E-6	-0.20	0.00101168	0.00103501	0.00097877	0
1747698600	0.0010127	2.9E-5	2.95	0.00099936	0.00101368	0.00094189	0
1747612200	0.000984	-6.0E-6	-0.61	0.00099248	0.00103452	0.00093956	0
1747525800	0.00099024	-2.8E-5	-2.75	0.00101294	0.00101352	0.00098058	0
1747439400	0.0010183	-1.0E-6	-0.10	0.00101921	0.00105771	0.00101433	0
1747353000	0.00101938	-2.3E-5	-2.21	0.00104595	0.00105725	0.00099221	0
1747266600	0.00104215	-2.9E-5	-2.71	0.00107218	0.00108882	0.00102082	0
1747180200	0.00107154	7.4E-5	7.42	0.00099893	0.00109375	0.00096848	0
1747093800	0.00099736	0.00027037	37.19	0.00100464	0.00104872	0.0009696	0
1747007400	0.00072699	-2.4E-5	-3.20	0.0007081	0.00073138	0.00069209	23980199
1746921000	0.0007506	-0.000186	-19.87	0.0007081	0.00075148	0.00069209	23980199
1746834600	0.00093629	5.7E-5	6.48	0.00087917	0.00099148	0.00087469	0
1746748200	0.00087901	0.00015432	21.29	0.00072466	0.00088658	0.0007237	0
1746661800	0.00072469	-2.0E-6	-0.28	0.00072853	0.00073932	0.00071602	0
1746575400	0.00072663	-2.0E-6	-0.27	0.00072794	0.00072794	0.00070206	0
1746489000	0.0007288	6.0E-6	0.83	0.00072432	0.00073218	0.00071368	0
1746402600	0.00072231	-1.1E-5	-1.50	0.00073548	0.0007391	0.00072217	0
1746316200	0.00073361	-3.0E-6	-0.41	0.00073725	0.00073889	0.00072543	0
1746229800	0.0007366	1.0E-6	0.14	0.0007356	0.00074736	0.00072584	0
1746143400	0.0007353	1.8E-5	2.51	0.00071899	0.00074792	0.0007175	0
1746057000	0.00071751	2.2E-7	0.03	0.00071922	0.00072638	0.00069706	0
1745970600	0.00071729	-2.0E-6	-0.28	0.00071982	0.00073653	0.00071305	0
1745884200	0.00071975	2.0E-6	0.28	0.00071631	0.00072908	0.00070095	0
1745797800	0.00071759	-1.1E-5	-1.51	0.00073096	0.00073917	0.00071476	0
1745711400	0.00072829	1.3E-5	1.82	0.00071738	0.00073504	0.00071292	0
1745625000	0.00071533	0.00020199	39.35	0.0007081	0.0007305	0.00069643	0
1745538600	0.00051334	-9.7E-5	-15.89	0.00066784	0.00066784	0.00050668	23980199
1745452200	0.00061036	0	0.00	0.00066784	0.00066784	0.00059152	0
1745365800	0.00061036	-1.9E-5	-3.02	0.00066784	0.00066784	0.00059152	0
1745279400	0.00062976	-4.0E-6	-0.63	0.00063701	0.0006623	0.0006272	0
1745193000	0.0006341	-1.2E-5	-1.86	0.00064504	0.00064745	0.00062674	0
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0
1744933800	0.000633	1.0E-6	0.16	0.00063236	0.00064596	0.00062577	0
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668	0
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348	0
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858	0
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272	0
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866	0
1744415400	0.00062716	1.6E-5	2.62	0.00060908	0.00063516	0.0006024	0
1744329000	0.00061088	0.00012861	26.67	0.00066784	0.00066784	0.00059152	0
1744242600	0.00048227	-0.000283	-36.96	0.0007294	0.00076983	0.00040571	23980199
1744156200	0.0007657	0	0.00	0.0007294	0.00076983	0.00072838	0
1744069800	0.0007657	0	0.00	0	0	0	0
1743983400	0.0007657	0	0.00	0	0	0	0
1743897000	0.0007657	4.1E-5	5.66	0.0007294	0.00076983	0.00072838	0
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061	0
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207	0
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306	0
1743551400	0.00076336	0.00023462	44.37	0.0007294	0.00076983	0.00072838	0
1743465000	0.00052874	-0.000193	-26.76	0.00080054	0.00080591	0.00051577	23980199
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061	0
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175	0
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596	0
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565	0
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301	0
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648	0
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919	0
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197	0
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628	0
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543	0
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141	0
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712	0
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948	0
1742255400	0.0007724	1.8E-5	2.39	0.00076373	0.00077998	0.00074244	23980199
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473	0
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181	0