ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Formation FinanceFORM
US$ 0.00105
0.000031
(
3.05%
)
情報
ランク ランク 788
システム Ethereum
トークン
採掘不可
入札
US$ 0.000945
取引所
-
要求
US$ 0.003518
最終取引時間
00:55:54
取引量 (24 時間)
$ 330,215
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000092
完全希薄化時価総額
US$ 1,050,010
開始日
2021/4/01
日数範囲 0.001007-0.001054
52 週間範囲 0.000044-0.001637
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
6.1E-5Kucoin20180061/cdn/crypto/logos/exchanges/KUCN.png$ 1,216.091750057225FORM/USDThttps://trade.kucoin.com/FORM-USDTUSDT1https://trade.kucoin.com/FORM-USDT99.912311962110 分s 前
2.64Gate.io17711.03/cdn/crypto/logos/exchanges/GATE.png$ 46,666.211750056944FORM/USDThttps://gate.io/trade/FORM_USDTUSDT2https://gate.io/trade/FORM_USDT0.087688037936514 分s 前
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122FORM/ETHhttps://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2aETH3https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a07 時間s 前
0.000139LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128FORM/USDThttps://exchange.latoken.com/exchange/FORM-USDTUSDT4https://exchange.latoken.com/exchange/FORM-USDT07 時間s 前
4.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131FORM/ETHhttps://trade.kucoin.com/FORM-ETHETH5https://trade.kucoin.com/FORM-ETH07 時間s 前
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127FORM/ETHhttps://gate.io/trade/FORM_ETHETH6https://gate.io/trade/FORM_ETH07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001045954.06E-60.3881638701660.000748860.001151050CX
40.000999365.065E-55.068243675950.000748860.001151050CX
120.000800050.0002499631.24304730950.000405710.001151051427392.80463CX
260.00153352-0.00048351-31.52942250510.000405710.001616412898705.38787CX
520.000783740.0002662733.97427718384.435E-50.00163684449835.81981CX
1560.0045646-0.00351459-76.99667002594.435E-50.004891598955810.77858CX
26000000.955254347096163.07222CX

FORMについて

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17500314000.001019253.0E-60.300.001013080.001022180.000997130
17499450000.00101588-1.6E-5-1.550.001032350.001032350.00099690
17498586000.0010319-2.9E-5-2.730.001060720.001060720.000985390
17497722000.00106112-4.8E-5-4.330.001106610.001113830.001048950
17496858000.001109620.0002954336.290.00112590.001151050.001100470
17495994000.000814193.3E-54.220.001045950.001057250.000778660
17495130000.00078107-0.000222-22.120.001045950.001057250.000748860
17494266000.0010035-7.0E-6-0.690.00100960.001018430.000997880
17493402000.001010891.7E-51.710.000990290.001017110.000984170
17492538000.000993592.7E-52.790.000962350.001012720.000953830
17491674000.00096641-7.8E-5-7.470.00104550.001056480.000959580
17490810000.001044086.0E-60.580.00103990.001070240.00103470
17489946000.00103775-7.0E-6-0.670.001042310.001060860.001035520
17489082000.001044843.0E-52.960.001015590.001045770.000990990
17488218000.001014662.0E-60.200.001011680.001019120.000991710
17487354000.001012593.0E-60.300.001011750.001020470.000994160
17486490000.00100952-3.9E-5-3.720.00105360.001058940.001005220
17485626000.00104887-2.0E-5-1.870.001072010.001115060.001048870
17484762000.001069164.0E-60.380.001062990.001075970.00104420
17483898000.001065484.0E-53.900.001026170.001085020.00100890
17483034000.001025777.0E-60.690.001020760.001038270.001013120
17482170000.001019187.0E-60.690.001013620.001020470.000988390
17481306000.001012028.0E-60.800.001010610.00103030.00100640
17480442000.00100443-6.2E-5-5.810.001066660.001091440.001003640
17479578000.001066344.1E-54.000.001022640.001076420.001020540
17478714000.001025221.4E-51.390.001009760.001045320.000985510
17477850000.00101077-2.0E-6-0.200.001011680.001035010.000978770
17476986000.00101272.9E-52.950.000999360.001013680.000941890
17476122000.000984-6.0E-6-0.610.000992480.001034520.000939560
17475258000.00099024-2.8E-5-2.750.001012940.001013520.000980580
17474394000.0010183-1.0E-6-0.100.001019210.001057710.001014330
17473530000.00101938-2.3E-5-2.210.001045950.001057250.000992210
17472666000.00104215-2.9E-5-2.710.001072180.001088820.001020820
17471802000.001071547.4E-57.420.000998930.001093750.000968480
17470938000.000997360.0002703737.190.001004640.001048720.00096960
17470074000.00072699-2.4E-5-3.200.00070810.000731380.0006920923980199
17469210000.0007506-0.000186-19.870.00070810.000751480.0006920923980199
17468346000.000936295.7E-56.480.000879170.000991480.000874690
17467482000.000879010.0001543221.290.000724660.000886580.00072370
17466618000.00072469-2.0E-6-0.280.000728530.000739320.000716020
17465754000.00072663-2.0E-6-0.270.000727940.000727940.000702060
17464890000.00072886.0E-60.830.000724320.000732180.000713680
17464026000.00072231-1.1E-5-1.500.000735480.00073910.000722170
17463162000.00073361-3.0E-6-0.410.000737250.000738890.000725430
17462298000.00073661.0E-60.140.00073560.000747360.000725840
17461434000.00073531.8E-52.510.000718990.000747920.00071750
17460570000.000717512.2E-70.030.000719220.000726380.000697060
17459706000.00071729-2.0E-6-0.280.000719820.000736530.000713050
17458842000.000719752.0E-60.280.000716310.000729080.000700950
17457978000.00071759-1.1E-5-1.510.000730960.000739170.000714760
17457114000.000728291.3E-51.820.000717380.000735040.000712920
17456250000.000715330.0002019939.350.00070810.00073050.000696430
17455386000.00051334-9.7E-5-15.890.000667840.000667840.0005066823980199
17454522000.0006103600.000.000667840.000667840.000591520
17453658000.00061036-1.9E-5-3.020.000667840.000667840.000591520
17452794000.00062976-4.0E-6-0.630.000637010.00066230.00062720
17451930000.0006341-1.2E-5-1.860.000645040.000647450.000626740
17451066000.000646291.0E-51.570.000635570.000648630.00063430
17450202000.00063613.0E-60.470.000633540.000640.000629690
17449338000.0006331.0E-60.160.000632360.000645960.000625770
17448474000.00063159-4.0E-6-0.630.000633410.000644150.000616680
17447610000.00063512-1.2E-5-1.850.000649310.000663770.00063480
17446746000.000647461.1E-51.730.000638580.000675180.000638580
17445882000.00063686-2.2E-5-3.340.000657830.000658860.00062720
17445018000.00065863.1E-54.940.000626910.000666480.000618660
17444154000.000627161.6E-52.620.000609080.000635160.00060240
17443290000.000610880.0001286126.670.000667840.000667840.000591520
17442426000.00048227-0.000283-36.960.00072940.000769830.0004057123980199
17441562000.000765700.000.00072940.000769830.000728380
17440698000.000765700.000000
17439834000.000765700.000000
17438970000.00076574.1E-55.660.00072940.000769830.000728380
17438106000.00072449-3.0E-6-0.410.000727480.00073360.00070610
17437242000.000727628.0E-61.110.000716820.000736880.000702070
17436378000.00071952-4.4E-5-5.760.000762880.000776620.000713060
17435514000.000763360.0002346244.370.00072940.000769830.000728380
17434650000.00052874-0.000193-26.760.000800540.000805910.0005157723980199
17433786000.00072124-8.0E-6-1.100.000730550.000738420.000710610
17432922000.00072958-2.9E-5-3.820.000758230.000764670.000721750
17432058000.00075864-4.2E-5-5.250.000800540.000805910.000745960
17431194000.00080045-2.0E-6-0.250.000803630.00081480.000795650
17430330000.00080222-2.5E-5-3.020.000825880.000831060.000793010
17429466000.00082687-2.0E-6-0.240.000832280.000837910.000816480
17428602000.000828383.1E-53.890.000800050.000840720.00079190
17427738000.000797646.0E-60.760.000792130.000807880.000791970
17426874000.00079125.0E-60.640.000786280.000801690.000786280
17426010000.00078627-5.0E-6-0.630.000794060.000797910.000775430
17425146000.00079122-3.4E-5-4.120.00082320.000826370.000781410
17424282000.000825035.4E-57.000.000773760.000827280.00077120
17423418000.00077111-1.0E-6-0.130.000770930.000773680.000749480
17422554000.00077241.8E-52.390.000763730.000779980.0007424423980199
17421690000.00075444-2.1E-5-2.710.000774680.000776290.000744730
17420826000.000775651.0E-51.310.000765140.000781380.000761810

最近閲覧した銘柄