Formation FinanceFORM

US$ 0.00103

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 468

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000927

取引所

要求

US$ 0.003452

最終取引時間

00:55:54

取引量 (24 時間)

$ 72,044

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000092

完全希薄化時価総額

US$ 1,030,310

開始日

2021/4/01

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.29	Gate.io	9022.08	/cdn/crypto/logos/exchanges/GATE.png	$ 29,763.26	1752282370	FORM/USDT	https://gate.io/trade/FORM_USDT	USDT	1	https://gate.io/trade/FORM_USDT	100	8 分s 前
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	FORM/ETH	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	ETH	2	https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a	0	1 時間前
0.000139	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752278528	FORM/USDT	https://exchange.latoken.com/exchange/FORM-USDT	USDT	3	https://exchange.latoken.com/exchange/FORM-USDT	0	1 時間前
5.4E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752281847	FORM/USDT	https://trade.kucoin.com/FORM-USDT	USDT	4	https://trade.kucoin.com/FORM-USDT	0	16 分s 前
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	FORM/ETH	https://gate.io/trade/FORM_ETH	ETH	5	https://gate.io/trade/FORM_ETH	0	1 時間前
4.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752278527	FORM/ETH	https://trade.kucoin.com/FORM-ETH	ETH	6	https://trade.kucoin.com/FORM-ETH	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.0010303	0	0.00	0	0	0	0
1752191400	0.0010303	0	0.00	0	0	0	0
1752105000	0.0010303	0	0.00	0	0	0	0
1752018600	0.0010303	0	0.00	0	0	0	0
1751932200	0.0010303	0	0.00	0	0	0	0
1751845800	0.0010303	0	0.00	0	0	0	0
1751759400	0.0010303	0	0.00	0	0	0	0
1751673000	0.0010303	0	0.00	0	0	0	0
1751586600	0.0010303	0	0.00	0	0	0	0
1751500200	0.0010303	0	0.00	0	0	0	0
1751413800	0.0010303	0	0.00	0	0	0	0
1751327400	0.0010303	0	0.00	0.00101868	0.00103118	0.00100724	0
1751241000	0.0010303	0	0.00	0	0	0	0
1751154600	0.0010303	0	0.00	0	0	0	0
1751068200	0.0010303	0	0.00	0.00101868	0.00103118	0.00100724	0
1750981800	0.0010303	0	0.00	0.00101868	0.00103118	0.00100724	0
1750895400	0.0010303	5.2E-5	5.31	0.00101868	0.00103118	0.00100724	0
1750809000	0.00097867	8.0E-6	0.82	0.00096591	0.00099208	0.00095376	0
1750722600	0.00097032	8.0E-5	8.98	0.00088994	0.00097325	0.00087898	0
1750636200	0.0008905	1.0E-6	0.11	0.00092478	0.00092517	0.00085064	0
1750549800	0.00088923	-7.3E-5	-7.58	0.00096087	0.0009788	0.00088923	0
1750463400	0.00096261	-4.7E-5	-4.66	0.001011	0.00102638	0.00094886	0
1750377000	0.00100958	1.0E-6	0.10	0.00100925	0.00101796	0.00099506	0
1750290600	0.00100853	2.0E-6	0.20	0.00100584	0.00101734	0.0009877	0
1750204200	0.00100662	-2.0E-5	-1.95	0.00101425	0.0010458	0.00098301	0
1750117800	0.00102688	8.0E-6	0.78	0.00101868	0.0010718	0.00100724	0
1750031400	0.00101925	3.0E-6	0.30	0.00101308	0.00102218	0.00099713	0
1749945000	0.00101588	-1.6E-5	-1.55	0.00103235	0.00103235	0.0009969	0
1749858600	0.0010319	-2.9E-5	-2.73	0.00106072	0.00106072	0.00098539	0
1749772200	0.00106112	-4.8E-5	-4.33	0.00110661	0.00111383	0.00104895	0
1749685800	0.00110962	0.00029543	36.29	0.0011259	0.00115105	0.00110047	0
1749599400	0.00081419	3.3E-5	4.22	0.00104595	0.00105725	0.00077866	0
1749513000	0.00078107	-0.000222	-22.12	0.00104595	0.00105725	0.00074886	0
1749426600	0.0010035	-7.0E-6	-0.69	0.0010096	0.00101843	0.00099788	0
1749340200	0.00101089	1.7E-5	1.71	0.00099029	0.00101711	0.00098417	0
1749253800	0.00099359	2.7E-5	2.79	0.00096235	0.00101272	0.00095383	0
1749167400	0.00096641	-7.8E-5	-7.47	0.0010455	0.00105648	0.00095958	0
1749081000	0.00104408	6.0E-6	0.58	0.0010399	0.00107024	0.0010347	0
1748994600	0.00103775	-7.0E-6	-0.67	0.00104231	0.00106086	0.00103552	0
1748908200	0.00104484	3.0E-5	2.96	0.00101559	0.00104577	0.00099099	0
1748821800	0.00101466	2.0E-6	0.20	0.00101168	0.00101912	0.00099171	0
1748735400	0.00101259	3.0E-6	0.30	0.00101175	0.00102047	0.00099416	0
1748649000	0.00100952	-3.9E-5	-3.72	0.0010536	0.00105894	0.00100522	0
1748562600	0.00104887	-2.0E-5	-1.87	0.00107201	0.00111506	0.00104887	0
1748476200	0.00106916	4.0E-6	0.38	0.00106299	0.00107597	0.0010442	0
1748389800	0.00106548	4.0E-5	3.90	0.00102617	0.00108502	0.0010089	0
1748303400	0.00102577	7.0E-6	0.69	0.00102076	0.00103827	0.00101312	0
1748217000	0.00101918	7.0E-6	0.69	0.00101362	0.00102047	0.00098839	0
1748130600	0.00101202	8.0E-6	0.80	0.00101061	0.0010303	0.0010064	0
1748044200	0.00100443	-6.2E-5	-5.81	0.00106666	0.00109144	0.00100364	0
1747957800	0.00106634	4.1E-5	4.00	0.00102264	0.00107642	0.00102054	0
1747871400	0.00102522	1.4E-5	1.39	0.00100976	0.00104532	0.00098551	0
1747785000	0.00101077	-2.0E-6	-0.20	0.00101168	0.00103501	0.00097877	0
1747698600	0.0010127	2.9E-5	2.95	0.00099936	0.00101368	0.00094189	0
1747612200	0.000984	-6.0E-6	-0.61	0.00099248	0.00103452	0.00093956	0
1747525800	0.00099024	-2.8E-5	-2.75	0.00101294	0.00101352	0.00098058	0
1747439400	0.0010183	-1.0E-6	-0.10	0.00101921	0.00105771	0.00101433	0
1747353000	0.00101938	-2.3E-5	-2.21	0.00104595	0.00105725	0.00099221	0
1747266600	0.00104215	-2.9E-5	-2.71	0.00107218	0.00108882	0.00102082	0
1747180200	0.00107154	7.4E-5	7.42	0.00099893	0.00109375	0.00096848	0
1747093800	0.00099736	0.00027037	37.19	0.00100464	0.00104872	0.0009696	0
1747007400	0.00072699	-2.4E-5	-3.20	0.0007081	0.00073138	0.00069209	23980199
1746921000	0.0007506	-0.000186	-19.87	0.0007081	0.00075148	0.00069209	23980199
1746834600	0.00093629	5.7E-5	6.48	0.00087917	0.00099148	0.00087469	0
1746748200	0.00087901	0.00015432	21.29	0.00072466	0.00088658	0.0007237	0
1746661800	0.00072469	-2.0E-6	-0.28	0.00072853	0.00073932	0.00071602	0
1746575400	0.00072663	-2.0E-6	-0.27	0.00072794	0.00072794	0.00070206	0
1746489000	0.0007288	6.0E-6	0.83	0.00072432	0.00073218	0.00071368	0
1746402600	0.00072231	-1.1E-5	-1.50	0.00073548	0.0007391	0.00072217	0
1746316200	0.00073361	-3.0E-6	-0.41	0.00073725	0.00073889	0.00072543	0
1746229800	0.0007366	1.0E-6	0.14	0.0007356	0.00074736	0.00072584	0
1746143400	0.0007353	1.8E-5	2.51	0.00071899	0.00074792	0.0007175	0
1746057000	0.00071751	2.2E-7	0.03	0.00071922	0.00072638	0.00069706	0
1745970600	0.00071729	-2.0E-6	-0.28	0.00071982	0.00073653	0.00071305	0
1745884200	0.00071975	2.0E-6	0.28	0.00071631	0.00072908	0.00070095	0
1745797800	0.00071759	-1.1E-5	-1.51	0.00073096	0.00073917	0.00071476	0
1745711400	0.00072829	1.3E-5	1.82	0.00071738	0.00073504	0.00071292	0
1745625000	0.00071533	0.00020199	39.35	0.0007081	0.0007305	0.00069643	0
1745538600	0.00051334	-9.7E-5	-15.89	0.00066784	0.00066784	0.00050668	23980199
1745452200	0.00061036	0	0.00	0.00066784	0.00066784	0.00059152	0
1745365800	0.00061036	-1.9E-5	-3.02	0.00066784	0.00066784	0.00059152	0
1745279400	0.00062976	-4.0E-6	-0.63	0.00063701	0.0006623	0.0006272	0
1745193000	0.0006341	-1.2E-5	-1.86	0.00064504	0.00064745	0.00062674	0
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0
1744933800	0.000633	1.0E-6	0.16	0.00063236	0.00064596	0.00062577	0
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668	0
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348	0
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858	0
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272	0
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866	0