ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Formation FinanceFORM
US$ 0.00103
0.00
(
0.00%
)
情報
ランク ランク 468
システム Ethereum
トークン
採掘不可
入札
US$ 0.000927
取引所
-
要求
US$ 0.003452
最終取引時間
00:55:54
取引量 (24 時間)
$ 72,044
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000092
完全希薄化時価総額
US$ 1,030,310
開始日
2021/4/01
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 1,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.29Gate.io9022.08/cdn/crypto/logos/exchanges/GATE.png$ 29,763.261752282370FORM/USDThttps://gate.io/trade/FORM_USDTUSDT1https://gate.io/trade/FORM_USDT1008 分s 前
2.9E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522FORM/ETHhttps://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2aETH2https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a01 時間 前
0.000139LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528FORM/USDThttps://exchange.latoken.com/exchange/FORM-USDTUSDT3https://exchange.latoken.com/exchange/FORM-USDT01 時間 前
5.4E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752281847FORM/USDThttps://trade.kucoin.com/FORM-USDTUSDT4https://trade.kucoin.com/FORM-USDT016 分s 前
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528FORM/ETHhttps://gate.io/trade/FORM_ETHETH5https://gate.io/trade/FORM_ETH01 時間 前
4.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527FORM/ETHhttps://trade.kucoin.com/FORM-ETHETH6https://trade.kucoin.com/FORM-ETH01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

FORMについて

Formation Finance revolutionizes portfolio construction by introducing risk-adjusted portfolio of decentralized open financial crypto assets in the form of algorithmically rebasing indexes.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.001030300.000000
17521914000.001030300.000000
17521050000.001030300.000000
17520186000.001030300.000000
17519322000.001030300.000000
17518458000.001030300.000000
17517594000.001030300.000000
17516730000.001030300.000000
17515866000.001030300.000000
17515002000.001030300.000000
17514138000.001030300.000000
17513274000.001030300.000.001018680.001031180.001007240
17512410000.001030300.000000
17511546000.001030300.000000
17510682000.001030300.000.001018680.001031180.001007240
17509818000.001030300.000.001018680.001031180.001007240
17508954000.00103035.2E-55.310.001018680.001031180.001007240
17508090000.000978678.0E-60.820.000965910.000992080.000953760
17507226000.000970328.0E-58.980.000889940.000973250.000878980
17506362000.00089051.0E-60.110.000924780.000925170.000850640
17505498000.00088923-7.3E-5-7.580.000960870.00097880.000889230
17504634000.00096261-4.7E-5-4.660.0010110.001026380.000948860
17503770000.001009581.0E-60.100.001009250.001017960.000995060
17502906000.001008532.0E-60.200.001005840.001017340.00098770
17502042000.00100662-2.0E-5-1.950.001014250.00104580.000983010
17501178000.001026888.0E-60.780.001018680.00107180.001007240
17500314000.001019253.0E-60.300.001013080.001022180.000997130
17499450000.00101588-1.6E-5-1.550.001032350.001032350.00099690
17498586000.0010319-2.9E-5-2.730.001060720.001060720.000985390
17497722000.00106112-4.8E-5-4.330.001106610.001113830.001048950
17496858000.001109620.0002954336.290.00112590.001151050.001100470
17495994000.000814193.3E-54.220.001045950.001057250.000778660
17495130000.00078107-0.000222-22.120.001045950.001057250.000748860
17494266000.0010035-7.0E-6-0.690.00100960.001018430.000997880
17493402000.001010891.7E-51.710.000990290.001017110.000984170
17492538000.000993592.7E-52.790.000962350.001012720.000953830
17491674000.00096641-7.8E-5-7.470.00104550.001056480.000959580
17490810000.001044086.0E-60.580.00103990.001070240.00103470
17489946000.00103775-7.0E-6-0.670.001042310.001060860.001035520
17489082000.001044843.0E-52.960.001015590.001045770.000990990
17488218000.001014662.0E-60.200.001011680.001019120.000991710
17487354000.001012593.0E-60.300.001011750.001020470.000994160
17486490000.00100952-3.9E-5-3.720.00105360.001058940.001005220
17485626000.00104887-2.0E-5-1.870.001072010.001115060.001048870
17484762000.001069164.0E-60.380.001062990.001075970.00104420
17483898000.001065484.0E-53.900.001026170.001085020.00100890
17483034000.001025777.0E-60.690.001020760.001038270.001013120
17482170000.001019187.0E-60.690.001013620.001020470.000988390
17481306000.001012028.0E-60.800.001010610.00103030.00100640
17480442000.00100443-6.2E-5-5.810.001066660.001091440.001003640
17479578000.001066344.1E-54.000.001022640.001076420.001020540
17478714000.001025221.4E-51.390.001009760.001045320.000985510
17477850000.00101077-2.0E-6-0.200.001011680.001035010.000978770
17476986000.00101272.9E-52.950.000999360.001013680.000941890
17476122000.000984-6.0E-6-0.610.000992480.001034520.000939560
17475258000.00099024-2.8E-5-2.750.001012940.001013520.000980580
17474394000.0010183-1.0E-6-0.100.001019210.001057710.001014330
17473530000.00101938-2.3E-5-2.210.001045950.001057250.000992210
17472666000.00104215-2.9E-5-2.710.001072180.001088820.001020820
17471802000.001071547.4E-57.420.000998930.001093750.000968480
17470938000.000997360.0002703737.190.001004640.001048720.00096960
17470074000.00072699-2.4E-5-3.200.00070810.000731380.0006920923980199
17469210000.0007506-0.000186-19.870.00070810.000751480.0006920923980199
17468346000.000936295.7E-56.480.000879170.000991480.000874690
17467482000.000879010.0001543221.290.000724660.000886580.00072370
17466618000.00072469-2.0E-6-0.280.000728530.000739320.000716020
17465754000.00072663-2.0E-6-0.270.000727940.000727940.000702060
17464890000.00072886.0E-60.830.000724320.000732180.000713680
17464026000.00072231-1.1E-5-1.500.000735480.00073910.000722170
17463162000.00073361-3.0E-6-0.410.000737250.000738890.000725430
17462298000.00073661.0E-60.140.00073560.000747360.000725840
17461434000.00073531.8E-52.510.000718990.000747920.00071750
17460570000.000717512.2E-70.030.000719220.000726380.000697060
17459706000.00071729-2.0E-6-0.280.000719820.000736530.000713050
17458842000.000719752.0E-60.280.000716310.000729080.000700950
17457978000.00071759-1.1E-5-1.510.000730960.000739170.000714760
17457114000.000728291.3E-51.820.000717380.000735040.000712920
17456250000.000715330.0002019939.350.00070810.00073050.000696430
17455386000.00051334-9.7E-5-15.890.000667840.000667840.0005066823980199
17454522000.0006103600.000.000667840.000667840.000591520
17453658000.00061036-1.9E-5-3.020.000667840.000667840.000591520
17452794000.00062976-4.0E-6-0.630.000637010.00066230.00062720
17451930000.0006341-1.2E-5-1.860.000645040.000647450.000626740
17451066000.000646291.0E-51.570.000635570.000648630.00063430
17450202000.00063613.0E-60.470.000633540.000640.000629690
17449338000.0006331.0E-60.160.000632360.000645960.000625770
17448474000.00063159-4.0E-6-0.630.000633410.000644150.000616680
17447610000.00063512-1.2E-5-1.850.000649310.000663770.00063480
17446746000.000647461.1E-51.730.000638580.000675180.000638580
17445882000.00063686-2.2E-5-3.340.000657830.000658860.00062720
17445018000.00065863.1E-54.940.000626910.000666480.000618660

最近閲覧した銘柄

Delayed Upgrade Clock