FinschiaFNSA

US$ 26.46

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1502

コイン

採掘不可

入札

US$ 18.47

取引所

GATE

要求

US$ 27.64

最終取引時間

11:40:33

取引量 (24 時間)

$ 0

最終取引サイズ

0.110

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 23.38

完全希薄化時価総額

US$ 181,387,644

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 13.95-41.01

流通量"供給 680,017 / 6,855,096

9.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730332936	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	1 日前
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730332936	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	1 日前
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730332936	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	5	https://www.huobi.com/en-us/exchange/fnsa_btc	1 日前
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730332936	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fnsa_usdt	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	25.10419208	1.35607103	5.40177124872	24.6908241	27.70772399	25.22707143	CX
4	18.751951	7.70831211	41.1067206287	17.85021264	27.70772399	36.53575862	CX
12	16.19557915	10.26468396	63.3795424352	16.10086602	27.70772399	78.06213965	CX
26	26.61390377	-0.15364066	-0.577294715303	13.94783721	34.78359312	61921.7328383	CX
52	25.74874638	0.71151673	2.76330629655	13.94783721	41.00816874	31414.9878596	CX
156	35.86233884	-9.40207573	-26.2171292618	5.04046464	41.00816874	22384.9881337	CX
260	35.86233884	-9.40207573	-26.2171292618	5.04046464	41.00816874	22384.9881337	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730418600	26.48913716	-0.78	-2.87	27.23968931	27.36740568	26.23817585	0
1730332200	27.27320431	-0.08	-0.31	27.39155215	27.46428915	26.91305274	0
1730245800	27.35665842	1.03	3.92	26.27601913	27.70772399	26.26441677	0
1730159400	26.32410866	0.73	2.84	25.36168913	26.44233972	24.89982102	176
1730073000	25.59629412	0.34	1.36	25.2389	25.69870378	25.18442164	0
1729986600	25.25397553	0.28	1.11	25.09982236	25.35195897	24.99929243	0
1729900200	24.97779416	-0.67	-2.62	25.69645865	25.88994684	24.6908241	0
1729813800	25.64889651	0.53	2.13	25.10419208	25.89550316	25.05789188	0
1729727400	25.11484892	-0.25	-1.00	25.36168913	25.36357263	24.56486692	0
1729641000	25.36836425	-0.05	-0.21	25.36650335	25.51623407	25.07988739	0
1729554600	25.42267686	-0.57	-2.20	25.98253216	26.15112802	25.17787083	0
1729468200	25.99336229	0.25	0.96	25.75844464	26.1065079	25.64822222	0
1729381800	25.74515089	-0.03	-0.12	25.79001586	25.84800883	25.62973378	0
1729295400	25.77736628	0.42	1.66	22.8846041	25.98650635	22.77667579	176
1729209000	25.35678073	-0.13	-0.50	22.8846041	25.9617402	22.77667579	176
1729122600	25.48404505	0.33	1.30	25.2132844	25.75109145	25.15945397	0
1729036200	25.15653454	0.25	1.01	24.88363799	25.53871929	24.43378662	0
1728949800	24.90514756	1.26	5.33	22.8846041	25.0423078	22.77667579	176
1728863400	23.64420835	-0.15	-0.61	23.82955605	23.83258095	23.36990295	0
1728777000	23.7897351	0.26	1.12	23.55623383	23.90395807	23.53323253	0
1728690600	23.52516738	0.85	3.75	22.69765166	23.88671651	22.63570711	0
1728604200	22.67520034	-0.16	-0.70	22.81534027	23.06290751	22.18405135	0
1728517800	22.83481943	-0.59	-2.54	23.41150193	23.54477839	22.72513192	0
1728431400	23.42930854	-0.09	-0.37	23.46752475	23.80177443	23.30571327	0
1728345000	23.51657109	-0.16	-0.67	22.8846041	24.2792577	22.77667579	176
1728258600	23.67532754	0.3	1.28	23.36230491	23.69740969	23.29337634	0
1728172200	23.37690957	0.01	0.06	23.42271252	23.49384478	23.24714018	0
1728085800	23.36400006	0.47	2.07	22.8846041	23.52792106	22.77667579	0
1727999400	22.8902094	0.03	0.11	18.751951	23.00325707	17.85021264	176
1727913000	22.86504961	-0.07	-0.32	22.91557638	23.46270299	22.59391978	0
1727826600	22.93897698	-0.88	-3.70	23.85662571	24.13994178	22.68752973	0
1727740200	23.81947556	-0.93	-3.76	24.68752421	24.6998423	23.70933978	0
1727653800	24.74936704	-0.05	-0.19	24.8166306	24.8626445	24.6558249	0
1727567400	24.79682748	0.03	0.12	24.7978069	24.93856085	24.65648789	0
1727481000	24.76700037	0.22	0.90	24.52821778	25.04963838	24.42763134	0
1727394600	24.54570796	0.82	3.45	23.80498014	24.76588534	23.60807905	0
1727308200	23.72655497	-0.51	-2.12	24.21000045	24.34120129	23.71690015	0
1727221800	24.24099533	0.37	1.54	23.85542781	24.35723365	23.63186389	0
1727135400	23.87326455	-0.05	-0.21	18.751951	24.05904546	17.85021264	176
1727049000	23.92391564	-0	-0.01	23.87387481	24.0821108	23.50642656	0
1726962600	23.92553545	0.16	0.67	23.80880742	23.92553545	23.64745551	0
1726876200	23.76700502	0.03	0.12	23.70353107	24.14732134	23.51496635	0
1726789800	23.73793508	0.67	2.90	23.27251093	24.05483395	23.24118456	0
1726703400	23.06941312	0.37	1.61	22.71495726	23.12070459	22.31925651	0
1726617000	22.70371276	0.73	3.33	21.94066548	23.10514312	21.71099902	0
1726530600	21.97293736	-0.31	-1.37	22.29147112	22.30204885	21.68074624	0
1726444200	22.27858044	-0.33	-1.46	22.60554098	22.74859657	22.13208181	0
1726357800	22.6088371	-0.21	-0.94	22.80614879	22.84613927	22.41611738	0
1726271400	22.82311913	0.91	4.14	21.91371259	22.85121718	21.72081582	0
1726185000	21.9157204	0.3	1.41	21.62010884	22.05824861	21.61193822	0
1726098600	21.61103791	-0.09	-0.42	21.71013261	21.84840411	20.92848764	0
1726012200	21.70130653	0.18	0.85	21.45573203	21.8614756	21.25674026	0
1725925800	21.51806835	0.81	3.92	18.751951	21.81767669	17.85021264	176
1725839400	20.70637402	0.33	1.61	20.40771873	20.83751459	20.2050805	0
1725753000	20.37857722	0.08	0.41	20.33653373	20.65194464	20.24516891	0
1725666600	20.29583883	-0.86	-4.05	21.1593294	21.44707923	19.7922625	0
1725580200	21.15246216	-0.65	-3.00	21.85059274	21.9375351	21.01066098	0
1725493800	21.80671096	0.09	0.40	21.62962429	22.03829858	21.02617349	0
1725407400	21.71989667	-0.57	-2.54	22.27546513	22.52154818	21.68722925	0
1725321000	22.2870788	0.72	3.33	18.751951	22.38030074	17.85021264	176
1725234600	21.56955194	-0.64	-2.88	22.20921867	22.23991972	21.56431581	0
1725148200	22.20816391	-0.05	-0.24	22.26539971	22.35632756	22.13712583	0
1725061800	22.26193407	-0.1	-0.47	22.33730421	22.55715763	21.81528841	0
1724975400	22.36658133	0.07	0.32	22.23562534	23.04408005	22.17946691	0
1724889000	22.29495183	-0.18	-0.80	22.41236168	22.67754718	21.81977491	0
1724802600	22.47396343	-1.87	-7.68	24.33265596	24.35320179	21.85820208	2
1724716200	24.34433562	-0.72	-2.89	25.22865744	25.22865744	23.65836788	210
1724629800	25.0676946	-0.47	-1.84	25.61486634	26.06731065	24.14781558	461
1724543400	25.53790722	0.43	1.71	25.38607104	26.06842364	24.56790528	83
1724457000	25.10965195	0.41	1.67	24.2745891	25.877088	23.42724423	158
1724370600	24.69780038	0.59	2.46	18.751951	25.07852621	17.85021264	429
1724284200	24.10492	0.87	3.76	23.18994357	24.10492	22.00829134	202
1724197800	23.23122036	1.43	6.58	21.50237646	23.31142072	21.49960716	139
1724111400	21.79643094	1.92	9.68	18.751951	22.16491576	17.85021264	195
1724025000	19.87261865	0.02	0.11	19.51251664	20.40809183	19.406842	271
1723938600	19.85024792	2.2	12.44	17.63990272	20.54116884	17.09537306	378
1723852200	17.65441834	0.49	2.86	17.03819512	17.92440288	16.640064	237
1723765800	17.16345602	-0.67	-3.75	17.80573137	18.49299504	16.72255871	304
1723679400	17.83143183	0.3	1.73	17.85418175	18.46851838	17.3962938	226
1723593000	17.52830353	0.54	3.18	17.20713915	18.06893585	16.78595555	159
1723506600	16.9882713	-0.25	-1.45	18.751951	19.444359	16.68953445	482
1723420200	17.23770568	-0.36	-2.07	17.67263314	19.0785532	17.1012652	209
1723333800	17.60182542	-0.54	-3.00	18.20273429	18.256308	17.37292531	209
1723247400	18.14572097	0.38	2.15	17.74915175	18.41854512	16.49629136	342
1723161000	17.763314	1.53	9.45	16.19557915	18.09405066	16.10086602	338
1723074600	16.22890274	-0.68	-4.02	16.66309121	18.28707064	15.9216032	269
1722988200	16.90825218	1.15	7.29	16.30583466	17.74567836	15.95244147	546
1722901800	15.75937783	-1.3	-7.60	18.751951	19.444359	13.94783721	1333
1722815400	17.05489126	-0.01	-0.06	17.654679	18.15643672	16.25506995	697
1722729000	17.06536039	-0.35	-1.99	18.24220926	18.51697798	16.78997	713
1722642600	17.41233972	-1.12	-6.02	18.22084579	20.1636493	17.34130098	972
1722556200	18.52837868	-0.88	-4.55	18.751951	19.444359	17.79425676	629