FinschiaFNSA

US$ 30.61

1.05

(

3.56%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1359

コイン

採掘不可

入札

US$ 21.36

取引所

GATE

要求

US$ 31.98

最終取引時間

11:40:33

取引量 (24 時間)

$ 0

最終取引サイズ

0.110

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 23.38

完全希薄化時価総額

US$ 209,852,550

開始日

日数範囲 28.96-30.87

52 週間範囲 13.95-42.19

流通量"供給 680,017 / 6,855,096

9.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FNSA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-FNSA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FNSA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-FNSA	-
0.0003767	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	FNSA/BTC	https://gate.io/trade/FNSA_BTC	BTC	3	https://gate.io/trade/FNSA_BTC	13 時間s 前
24.77	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	FNSA/USDT	https://gate.io/trade/FNSA_USDT	USDT	4	https://gate.io/trade/FNSA_USDT	13 時間s 前
0.000387	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	FNSA/BTC	https://www.huobi.com/en-us/exchange/fnsa_btc	BTC	5	https://www.huobi.com/en-us/exchange/fnsa_btc	13 時間s 前
24.56	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	FNSA/USDT	https://www.huobi.com/en-us/exchange/fnsa_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fnsa_usdt	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	32.40771195	-1.79507721	-5.53904333873	29.2010758	34.95062906	50.45414286	CX
4	36.72697675	-6.11434201	-16.6480950818	29.2010758	38.49947456	31.53383929	CX
12	39.9343776	-9.32174286	-23.3426521714	29.2010758	42.19074	31.53383929	CX
26	21.71013261	8.90250213	41.0062079764	17.85021264	42.19074	26.19734341	CX
52	29.36643464	1.2462001	4.2436207026	13.94783721	42.19074	31434.8691536	CX
156	35.86233884	-5.2497041	-14.6384878115	5.04046464	42.19074	17892.8076805	CX
260	35.86233884	-5.2497041	-14.6384878115	5.04046464	42.19074	17892.8076805	CX

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	29.71972766	-0.59	-1.95	32.40771195	34.056	29.2010758	176
1741564200	30.30994875	-2.13	-6.56	32.45440768	32.55948814	30.17367	0
1741477800	32.43913249	-0.2	-0.63	32.65975062	32.71653814	32.13132339	0
1741391400	32.64383127	-1.27	-3.74	32.40771195	34.31612689	31.1312527	176
1741305000	33.91373971	-0.29	-0.84	34.20292477	34.95062906	33.1029231	0
1741218600	34.20167036	1.3	3.94	32.85859925	34.27062906	32.56023401	0
1741132200	32.90453781	0.37	1.14	32.40771195	33.48748106	30.78057513	0
1741045800	32.5329986	-2.96	-8.34	37.15704384	38.49947456	32.04607995	176
1740959400	35.4934613	3.17	9.82	32.43627334	35.81048072	32.02302214	0
1740873000	32.32052097	0.5	1.59	31.72191076	32.58845261	31.58135646	0
1740786600	31.8157279	-0.06	-0.18	31.902723	32.05178695	29.50007766	0
1740700200	31.87277158	0.28	0.87	31.74569183	32.70960309	31.13020547	0
1740613800	31.5972984	-1.84	-5.49	33.3877648	33.62323244	30.9542376	0
1740527400	33.43403863	-1.18	-3.40	34.4462692	34.84768072	32.39585343	0
1740441000	34.61235246	-1.55	-4.29	37.15704384	38.49947456	34.49967396	176
1740354600	36.16497802	-0.23	-0.62	36.37905286	36.41132098	35.88742169	0
1740268200	36.39197367	0.18	0.51	36.1556773	36.49129439	36.07774937	0
1740181800	36.20782011	-0.87	-2.34	37.03694058	37.47398038	35.73246991	0
1740095400	37.0737178	0.69	1.90	36.40070935	37.19620934	36.33439508	0
1740009000	36.38089869	0.44	1.23	36.00263915	36.47340868	35.79639967	0
1739922600	35.93762827	-0.14	-0.39	36.11184448	36.37683787	35.18163657	0
1739836200	36.07697337	-0.14	-0.39	37.15704384	38.49947456	35.87099757	176
1739749800	36.21854853	-0.54	-1.48	36.78425398	36.81728681	36.19828583	0
1739663400	36.76136946	0.07	0.19	36.71315939	36.89313912	36.64259218	0
1739577000	36.69206796	0.31	0.85	36.42453562	37.24380915	36.28448986	0
1739490600	36.38405921	-0.41	-1.10	36.87590509	36.94389568	35.89368621	0
1739404200	36.78947881	0.7	1.94	36.06900239	36.95310976	35.46466258	0
1739317800	36.08782986	-0.6	-1.63	36.72697675	37.10494623	35.74010562	0
1739231400	36.68483909	0.38	1.06	37.15704384	38.49947456	36.49913729	176
1739145000	36.30129068	-0.09	-0.24	36.35130137	36.65902007	35.69906793	0
1739058600	36.39002237	0.03	0.08	36.36876895	36.49355083	36.05342585	0
1738972200	36.35926104	0.02	0.05	36.38013399	37.73358696	36.05884656	0
1738885800	36.33929971	-0.03	-0.09	36.39719473	37.35129296	36.07799799	0
1738799400	36.37130414	-0.55	-1.48	36.84494412	37.32258465	36.23473909	0
1738713000	36.91738353	-1.38	-3.60	38.25302235	38.331165	36.27621	0
1738626600	38.29635792	1.52	4.14	37.15704384	38.61175	35.44297596	176
1738540200	36.77261772	-1.17	-3.09	37.87448406	38.21312982	36.25837325	0
1738453800	37.94562762	-0.6	-1.56	38.54581996	38.70242545	37.77497498	0
1738367400	38.5458727	-1.01	-2.55	39.47084071	39.89752127	38.25931701	0
1738281000	39.55477701	0.44	1.13	39.07794638	40.07408056	38.95197413	0
1738194600	39.11280997	1.02	2.67	38.17206576	39.48407795	38.16687106	0
1738108200	38.09733978	-0.25	-0.64	38.55708706	39.00215434	37.76239697	0
1738021800	38.34352076	-0.45	-1.16	37.15704384	40.5064773	36.85061722	176
1737935400	38.7948827	-0.72	-1.81	39.45208105	39.68819661	38.70902147	0
1737849000	39.51006649	0.05	0.14	39.4506835	39.65622985	39.23934726	0
1737762600	39.4563905	0.27	0.70	39.16347235	40.37523714	38.71084846	0
1737676200	39.18148238	0.04	0.09	39.0427287	40.20328866	38.14891001	0
1737589800	39.14467125	-0.75	-1.87	39.99529752	40.03515238	38.92742083	0
1737503400	39.88995713	0.39	0.99	38.43360103	40.40324855	37.71121851	0
1737417000	39.49721613	1.3	3.42	37.15704384	42.19074	37.00548236	176
1737330600	38.19279179	-1.1	-2.80	39.27451221	40.02953955	37.5630285	0
1737244200	39.29233389	0.03	0.07	39.28891345	39.51471496	38.53482786	0
1737157800	39.26425843	1.59	4.21	37.67377076	39.89505765	37.67377076	0
1737071400	37.67893155	-0.05	-0.14	37.82268404	37.90124482	36.67247956	0
1736985000	37.73313492	1.33	3.67	36.34689398	37.84357582	36.34689398	0
1736898600	36.39889742	0.86	2.42	35.60127661	36.65702356	35.53730164	0
1736812200	35.53750506	-0.02	-0.07	37.15704384	38.49947456	33.84981749	176
1736725800	35.56191146	-0.06	-0.15	35.62453783	35.92273732	35.28764749	0
1736639400	35.61700383	-0.07	-0.20	35.67609676	35.77012108	35.34782908	0
1736553000	35.68882169	0.94	2.70	37.15704384	38.49947456	34.74728264	176
1736466600	34.75107977	-1.09	-3.03	35.76527672	35.90710803	34.38313428	0
1736380200	35.836635	-0.66	-1.81	36.4616368	36.62219764	34.89022899	0
1736293800	36.49576959	-2.02	-5.24	38.53145639	38.68969299	36.226188	0
1736207400	38.51291898	1.44	3.90	37.15704384	38.60384306	37.00548236	176
1736121000	37.06830085	0.07	0.20	36.9859693	37.20198038	36.65120731	0
1736034600	36.99568063	0.04	0.11	36.97866509	37.16961432	36.7577343	0
1735948200	36.95469567	0.46	1.27	36.50228273	37.26594404	36.18025697	0
1735861800	36.49267688	0.9	2.53	37.15704384	38.49947456	35.89944972	176
1735775400	35.59061976	0.44	1.26	35.17750794	35.73521229	34.96698915	0
1735689000	35.14674285	0.28	0.81	34.8835501	36.2073304	34.64506133	0
1735602600	34.86563048	-0.42	-1.18	37.15704384	38.49947456	34.40514486	176
1735516200	35.28161275	-0.51	-1.44	35.84013831	35.84013831	34.98944423	0
1735429800	35.79537505	0.29	0.81	35.51143742	35.8709034	35.42144756	0
1735343400	35.5085519	-0.52	-1.45	36.06266253	36.59689847	35.19988769	0
1735257000	36.03157348	-1.32	-3.55	37.54854061	37.61797396	35.8287356	0
1735170600	37.3562428	0.24	0.64	37.17268442	37.41960751	36.78942608	0
1735084200	37.11973924	1.45	4.06	35.65690013	37.4115838	35.1959135	0
1734997800	35.6712524	-0.13	-0.36	37.15704384	38.49947456	34.80089835	176
1734911400	35.79935677	-0.77	-2.10	36.56042638	36.67548186	35.49072646	0
1734825000	36.56753094	-0.14	-0.39	36.80286673	37.48201539	36.3301346	0
1734738600	36.71084269	-0.18	-0.49	36.7219139	36.94061462	34.72069515	0
1734652200	36.8909957	-0.96	-2.53	37.83256488	38.70328056	36.02307136	0
1734565800	37.85010403	-2.12	-5.30	39.97685806	40.1095205	37.79872592	0
1734479400	39.970198	0.06	0.14	39.9343776	40.79761202	39.71348072	0
1734393000	39.91302248	0.49	1.24	37.15704384	40.58731924	37.00548236	176
1734306600	39.42383232	1.22	3.20	38.23152408	39.5814549	38.1672553	0
1734220200	38.20139562	0.04	0.12	38.20603279	38.65451298	37.91987641	0
1734133800	38.15692618	0.48	1.28	37.70636285	38.38307049	37.40404603	0
1734047400	37.67622308	-0.47	-1.24	38.1194822	38.61958536	37.41111669	0
1733961000	38.14866892	1.76	4.85	36.48254365	38.40344243	36.08260126	0