ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FinschiaFNSA
US$ 26.52
-0.726165
(
-2.66%
)
情報
ランク ランク 1502
コイン
採掘不可
入札
US$ 18.51
取引所
GATE
要求
US$ 27.71
最終取引時間
11:40:33
取引量 (24 時間)
$ 0
最終取引サイズ
0.110
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 23.38
完全希薄化時価総額
US$ 181,820,801
開始日
-
日数範囲 26.24-27.37
52 週間範囲 13.95-41.01
流通量"供給 680,017 / 6,855,096
9.92%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FNSA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FNSABTC1https://bittrex.com/Market/Index?MarketName=BTC-FNSA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FNSA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FNSAUSDT2https://bittrex.com/Market/Index?MarketName=USDT-FNSA0-
0.0003767Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001730332936FNSA/BTChttps://gate.io/trade/FNSA_BTCBTC3https://gate.io/trade/FNSA_BTC023 時間s 前
24.77Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936FNSA/USDThttps://gate.io/trade/FNSA_USDTUSDT4https://gate.io/trade/FNSA_USDT023 時間s 前
0.000387HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936FNSA/BTChttps://www.huobi.com/en-us/exchange/fnsa_btcBTC5https://www.huobi.com/en-us/exchange/fnsa_btc023 時間s 前
24.56HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936FNSA/USDThttps://www.huobi.com/en-us/exchange/fnsa_usdtUSDT6https://www.huobi.com/en-us/exchange/fnsa_usdt023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
125.104192081.419258695.6534728760724.690824127.7077239925.22707143CX
418.7519517.7714997741.443686419617.8502126427.7077239936.53575862CX
1216.1955791510.3278716263.76969618916.1008660227.7077239978.06213965CX
2626.61390377-0.090453-0.33987122213113.9478372134.7835931261921.7328383CX
5225.748746380.774704393.0087072145813.9478372141.0081687431414.9878596CX
15635.86233884-9.33888807-26.04093422815.0404646441.0081687422384.9881337CX
26035.86233884-9.33888807-26.04093422815.0404646441.0081687422384.9881337CX

FNSAについて

Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173033220027.27320431-0.08-0.3127.3915521527.4642891526.913052740
173024580027.356658421.033.9226.2760191327.7077239926.264416770
173015940026.324108660.732.8425.3616891326.4423397224.89982102176
173007300025.596294120.341.3625.238925.6987037825.184421640
172998660025.253975530.281.1125.0998223625.3519589724.999292430
172990020024.97779416-0.67-2.6225.6964586525.8899468424.69082410
172981380025.648896510.532.1325.1041920825.8955031625.057891880
172972740025.11484892-0.25-1.0025.3616891325.3635726324.564866920
172964100025.36836425-0.05-0.2125.3665033525.5162340725.079887390
172955460025.42267686-0.57-2.2025.9825321626.1511280225.177870830
172946820025.993362290.250.9625.7584446426.106507925.648222220
172938180025.74515089-0.03-0.1225.7900158625.8480088325.629733780
172929540025.777366280.421.6622.884604125.9865063522.77667579176
172920900025.35678073-0.13-0.5022.884604125.961740222.77667579176
172912260025.484045050.331.3025.213284425.7510914525.159453970
172903620025.156534540.251.0124.8836379925.5387192924.433786620
172894980024.905147561.265.3322.884604125.042307822.77667579176
172886340023.64420835-0.15-0.6123.8295560523.8325809523.369902950
172877700023.78973510.261.1223.5562338323.9039580723.533232530
172869060023.525167380.853.7522.6976516623.8867165122.635707110
172860420022.67520034-0.16-0.7022.8153402723.0629075122.184051350
172851780022.83481943-0.59-2.5423.4115019323.5447783922.725131920
172843140023.42930854-0.09-0.3723.4675247523.8017744323.305713270
172834500023.51657109-0.16-0.6722.884604124.279257722.77667579176
172825860023.675327540.31.2823.3623049123.6974096923.293376340
172817220023.376909570.010.0623.4227125223.4938447823.247140180
172808580023.364000060.472.0722.884604123.5279210622.776675790
172799940022.89020940.030.1118.75195123.0032570717.85021264176
172791300022.86504961-0.07-0.3222.9155763823.4627029922.593919780
172782660022.93897698-0.88-3.7023.8566257124.1399417822.687529730
172774020023.81947556-0.93-3.7624.6875242124.699842323.709339780
172765380024.74936704-0.05-0.1924.816630624.862644524.65582490
172756740024.796827480.030.1224.797806924.9385608524.656487890
172748100024.767000370.220.9024.5282177825.0496383824.427631340
172739460024.545707960.823.4523.8049801424.7658853423.608079050
172730820023.72655497-0.51-2.1224.2100004524.3412012923.716900150
172722180024.240995330.371.5423.8554278124.3572336523.631863890
172713540023.87326455-0.05-0.2118.75195124.0590454617.85021264176
172704900023.92391564-0-0.0123.8738748124.082110823.506426560
172696260023.925535450.160.6723.8088074223.9255354523.647455510
172687620023.767005020.030.1223.7035310724.1473213423.514966350
172678980023.737935080.672.9023.2725109324.0548339523.241184560
172670340023.069413120.371.6122.7149572623.1207045922.319256510
172661700022.703712760.733.3321.9406654823.1051431221.710999020
172653060021.97293736-0.31-1.3722.2914711222.3020488521.680746240
172644420022.27858044-0.33-1.4622.6055409822.7485965722.132081810
172635780022.6088371-0.21-0.9422.8061487922.8461392722.416117380
172627140022.823119130.914.1421.9137125922.8512171821.720815820
172618500021.91572040.31.4121.6201088422.0582486121.611938220
172609860021.61103791-0.09-0.4221.7101326121.8484041120.928487640
172601220021.701306530.180.8521.4557320321.861475621.256740260
172592580021.518068350.813.9218.75195121.8176766917.85021264176
172583940020.706374020.331.6120.4077187320.8375145920.20508050
172575300020.378577220.080.4120.3365337320.6519446420.245168910
172566660020.29583883-0.86-4.0521.159329421.4470792319.79226250
172558020021.15246216-0.65-3.0021.8505927421.937535121.010660980
172549380021.806710960.090.4021.6296242922.0382985821.026173490
172540740021.71989667-0.57-2.5422.2754651322.5215481821.687229250
172532100022.28707880.723.3318.75195122.3803007417.85021264176
172523460021.56955194-0.64-2.8822.2092186722.2399197221.564315810
172514820022.20816391-0.05-0.2422.2653997122.3563275622.137125830
172506180022.26193407-0.1-0.4722.3373042122.5571576321.815288410
172497540022.366581330.070.3222.2356253423.0440800522.179466910
172488900022.29495183-0.18-0.8022.4123616822.6775471821.819774910
172480260022.47396343-1.87-7.6824.3326559624.3532017921.858202082
172471620024.34433562-0.72-2.8925.2286574425.2286574423.65836788210
172462980025.0676946-0.47-1.8425.6148663426.0673106524.14781558461
172454340025.537907220.431.7125.3860710426.0684236424.5679052883
172445700025.109651950.411.6724.274589125.87708823.42724423158
172437060024.697800380.592.4618.75195125.0785262117.85021264429
172428420024.104920.873.7623.1899435724.1049222.00829134202
172419780023.231220361.436.5821.5023764623.3114207221.49960716139
172411140021.796430941.929.6818.75195122.1649157617.85021264195
172402500019.872618650.020.1119.5125166420.4080918319.406842271
172393860019.850247922.212.4417.6399027220.5411688417.09537306378
172385220017.654418340.492.8617.0381951217.9244028816.640064237
172376580017.16345602-0.67-3.7517.8057313718.4929950416.72255871304
172367940017.831431830.31.7317.8541817518.4685183817.3962938226
172359300017.528303530.543.1817.2071391518.0689358516.78595555159
172350660016.9882713-0.25-1.4518.75195119.44435916.68953445482
172342020017.23770568-0.36-2.0717.6726331419.078553217.1012652209
172333380017.60182542-0.54-3.0018.2027342918.25630817.37292531209
172324740018.145720970.382.1517.7491517518.4185451216.49629136342
172316100017.7633141.539.4516.1955791518.0940506616.10086602338
172307460016.22890274-0.68-4.0216.6630912118.2870706415.9216032269
172298820016.908252181.157.2916.3058346617.7456783615.95244147546
172290180015.75937783-1.3-7.6018.75195119.44435913.947837211333
172281540017.05489126-0.01-0.0617.65467918.1564367216.25506995697
172272900017.06536039-0.35-1.9918.2422092618.5169779816.78997713
172264260017.41233972-1.12-6.0218.2208457920.163649317.34130098972
172255620018.52837868-0.88-4.5518.75195119.44435917.79425676629
172246980019.411308-0.26-1.3218.832013320.143176818.42574698399

最近閲覧した銘柄

Delayed Upgrade Clock