# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - |
0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730332936 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 23 時間s 前 |
24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730332936 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 23 時間s 前 |
0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 23 時間s 前 |
24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730332936 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 25.10419208 | 1.41925869 | 5.65347287607 | 24.6908241 | 27.70772399 | 25.22707143 | CX |
4 | 18.751951 | 7.77149977 | 41.4436864196 | 17.85021264 | 27.70772399 | 36.53575862 | CX |
12 | 16.19557915 | 10.32787162 | 63.769696189 | 16.10086602 | 27.70772399 | 78.06213965 | CX |
26 | 26.61390377 | -0.090453 | -0.339871222131 | 13.94783721 | 34.78359312 | 61921.7328383 | CX |
52 | 25.74874638 | 0.77470439 | 3.00870721458 | 13.94783721 | 41.00816874 | 31414.9878596 | CX |
156 | 35.86233884 | -9.33888807 | -26.0409342281 | 5.04046464 | 41.00816874 | 22384.9881337 | CX |
260 | 35.86233884 | -9.33888807 | -26.0409342281 | 5.04046464 | 41.00816874 | 22384.9881337 | CX |
Finschia (formerly LINE Blockchain Mainnet) aims to build a sustainable token model and create token demand to become a blockchain with 1 billion users.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730332200 | 27.27320431 | -0.08 | -0.31 | 27.39155215 | 27.46428915 | 26.91305274 | 0 |
1730245800 | 27.35665842 | 1.03 | 3.92 | 26.27601913 | 27.70772399 | 26.26441677 | 0 |
1730159400 | 26.32410866 | 0.73 | 2.84 | 25.36168913 | 26.44233972 | 24.89982102 | 176 |
1730073000 | 25.59629412 | 0.34 | 1.36 | 25.2389 | 25.69870378 | 25.18442164 | 0 |
1729986600 | 25.25397553 | 0.28 | 1.11 | 25.09982236 | 25.35195897 | 24.99929243 | 0 |
1729900200 | 24.97779416 | -0.67 | -2.62 | 25.69645865 | 25.88994684 | 24.6908241 | 0 |
1729813800 | 25.64889651 | 0.53 | 2.13 | 25.10419208 | 25.89550316 | 25.05789188 | 0 |
1729727400 | 25.11484892 | -0.25 | -1.00 | 25.36168913 | 25.36357263 | 24.56486692 | 0 |
1729641000 | 25.36836425 | -0.05 | -0.21 | 25.36650335 | 25.51623407 | 25.07988739 | 0 |
1729554600 | 25.42267686 | -0.57 | -2.20 | 25.98253216 | 26.15112802 | 25.17787083 | 0 |
1729468200 | 25.99336229 | 0.25 | 0.96 | 25.75844464 | 26.1065079 | 25.64822222 | 0 |
1729381800 | 25.74515089 | -0.03 | -0.12 | 25.79001586 | 25.84800883 | 25.62973378 | 0 |
1729295400 | 25.77736628 | 0.42 | 1.66 | 22.8846041 | 25.98650635 | 22.77667579 | 176 |
1729209000 | 25.35678073 | -0.13 | -0.50 | 22.8846041 | 25.9617402 | 22.77667579 | 176 |
1729122600 | 25.48404505 | 0.33 | 1.30 | 25.2132844 | 25.75109145 | 25.15945397 | 0 |
1729036200 | 25.15653454 | 0.25 | 1.01 | 24.88363799 | 25.53871929 | 24.43378662 | 0 |
1728949800 | 24.90514756 | 1.26 | 5.33 | 22.8846041 | 25.0423078 | 22.77667579 | 176 |
1728863400 | 23.64420835 | -0.15 | -0.61 | 23.82955605 | 23.83258095 | 23.36990295 | 0 |
1728777000 | 23.7897351 | 0.26 | 1.12 | 23.55623383 | 23.90395807 | 23.53323253 | 0 |
1728690600 | 23.52516738 | 0.85 | 3.75 | 22.69765166 | 23.88671651 | 22.63570711 | 0 |
1728604200 | 22.67520034 | -0.16 | -0.70 | 22.81534027 | 23.06290751 | 22.18405135 | 0 |
1728517800 | 22.83481943 | -0.59 | -2.54 | 23.41150193 | 23.54477839 | 22.72513192 | 0 |
1728431400 | 23.42930854 | -0.09 | -0.37 | 23.46752475 | 23.80177443 | 23.30571327 | 0 |
1728345000 | 23.51657109 | -0.16 | -0.67 | 22.8846041 | 24.2792577 | 22.77667579 | 176 |
1728258600 | 23.67532754 | 0.3 | 1.28 | 23.36230491 | 23.69740969 | 23.29337634 | 0 |
1728172200 | 23.37690957 | 0.01 | 0.06 | 23.42271252 | 23.49384478 | 23.24714018 | 0 |
1728085800 | 23.36400006 | 0.47 | 2.07 | 22.8846041 | 23.52792106 | 22.77667579 | 0 |
1727999400 | 22.8902094 | 0.03 | 0.11 | 18.751951 | 23.00325707 | 17.85021264 | 176 |
1727913000 | 22.86504961 | -0.07 | -0.32 | 22.91557638 | 23.46270299 | 22.59391978 | 0 |
1727826600 | 22.93897698 | -0.88 | -3.70 | 23.85662571 | 24.13994178 | 22.68752973 | 0 |
1727740200 | 23.81947556 | -0.93 | -3.76 | 24.68752421 | 24.6998423 | 23.70933978 | 0 |
1727653800 | 24.74936704 | -0.05 | -0.19 | 24.8166306 | 24.8626445 | 24.6558249 | 0 |
1727567400 | 24.79682748 | 0.03 | 0.12 | 24.7978069 | 24.93856085 | 24.65648789 | 0 |
1727481000 | 24.76700037 | 0.22 | 0.90 | 24.52821778 | 25.04963838 | 24.42763134 | 0 |
1727394600 | 24.54570796 | 0.82 | 3.45 | 23.80498014 | 24.76588534 | 23.60807905 | 0 |
1727308200 | 23.72655497 | -0.51 | -2.12 | 24.21000045 | 24.34120129 | 23.71690015 | 0 |
1727221800 | 24.24099533 | 0.37 | 1.54 | 23.85542781 | 24.35723365 | 23.63186389 | 0 |
1727135400 | 23.87326455 | -0.05 | -0.21 | 18.751951 | 24.05904546 | 17.85021264 | 176 |
1727049000 | 23.92391564 | -0 | -0.01 | 23.87387481 | 24.0821108 | 23.50642656 | 0 |
1726962600 | 23.92553545 | 0.16 | 0.67 | 23.80880742 | 23.92553545 | 23.64745551 | 0 |
1726876200 | 23.76700502 | 0.03 | 0.12 | 23.70353107 | 24.14732134 | 23.51496635 | 0 |
1726789800 | 23.73793508 | 0.67 | 2.90 | 23.27251093 | 24.05483395 | 23.24118456 | 0 |
1726703400 | 23.06941312 | 0.37 | 1.61 | 22.71495726 | 23.12070459 | 22.31925651 | 0 |
1726617000 | 22.70371276 | 0.73 | 3.33 | 21.94066548 | 23.10514312 | 21.71099902 | 0 |
1726530600 | 21.97293736 | -0.31 | -1.37 | 22.29147112 | 22.30204885 | 21.68074624 | 0 |
1726444200 | 22.27858044 | -0.33 | -1.46 | 22.60554098 | 22.74859657 | 22.13208181 | 0 |
1726357800 | 22.6088371 | -0.21 | -0.94 | 22.80614879 | 22.84613927 | 22.41611738 | 0 |
1726271400 | 22.82311913 | 0.91 | 4.14 | 21.91371259 | 22.85121718 | 21.72081582 | 0 |
1726185000 | 21.9157204 | 0.3 | 1.41 | 21.62010884 | 22.05824861 | 21.61193822 | 0 |
1726098600 | 21.61103791 | -0.09 | -0.42 | 21.71013261 | 21.84840411 | 20.92848764 | 0 |
1726012200 | 21.70130653 | 0.18 | 0.85 | 21.45573203 | 21.8614756 | 21.25674026 | 0 |
1725925800 | 21.51806835 | 0.81 | 3.92 | 18.751951 | 21.81767669 | 17.85021264 | 176 |
1725839400 | 20.70637402 | 0.33 | 1.61 | 20.40771873 | 20.83751459 | 20.2050805 | 0 |
1725753000 | 20.37857722 | 0.08 | 0.41 | 20.33653373 | 20.65194464 | 20.24516891 | 0 |
1725666600 | 20.29583883 | -0.86 | -4.05 | 21.1593294 | 21.44707923 | 19.7922625 | 0 |
1725580200 | 21.15246216 | -0.65 | -3.00 | 21.85059274 | 21.9375351 | 21.01066098 | 0 |
1725493800 | 21.80671096 | 0.09 | 0.40 | 21.62962429 | 22.03829858 | 21.02617349 | 0 |
1725407400 | 21.71989667 | -0.57 | -2.54 | 22.27546513 | 22.52154818 | 21.68722925 | 0 |
1725321000 | 22.2870788 | 0.72 | 3.33 | 18.751951 | 22.38030074 | 17.85021264 | 176 |
1725234600 | 21.56955194 | -0.64 | -2.88 | 22.20921867 | 22.23991972 | 21.56431581 | 0 |
1725148200 | 22.20816391 | -0.05 | -0.24 | 22.26539971 | 22.35632756 | 22.13712583 | 0 |
1725061800 | 22.26193407 | -0.1 | -0.47 | 22.33730421 | 22.55715763 | 21.81528841 | 0 |
1724975400 | 22.36658133 | 0.07 | 0.32 | 22.23562534 | 23.04408005 | 22.17946691 | 0 |
1724889000 | 22.29495183 | -0.18 | -0.80 | 22.41236168 | 22.67754718 | 21.81977491 | 0 |
1724802600 | 22.47396343 | -1.87 | -7.68 | 24.33265596 | 24.35320179 | 21.85820208 | 2 |
1724716200 | 24.34433562 | -0.72 | -2.89 | 25.22865744 | 25.22865744 | 23.65836788 | 210 |
1724629800 | 25.0676946 | -0.47 | -1.84 | 25.61486634 | 26.06731065 | 24.14781558 | 461 |
1724543400 | 25.53790722 | 0.43 | 1.71 | 25.38607104 | 26.06842364 | 24.56790528 | 83 |
1724457000 | 25.10965195 | 0.41 | 1.67 | 24.2745891 | 25.877088 | 23.42724423 | 158 |
1724370600 | 24.69780038 | 0.59 | 2.46 | 18.751951 | 25.07852621 | 17.85021264 | 429 |
1724284200 | 24.10492 | 0.87 | 3.76 | 23.18994357 | 24.10492 | 22.00829134 | 202 |
1724197800 | 23.23122036 | 1.43 | 6.58 | 21.50237646 | 23.31142072 | 21.49960716 | 139 |
1724111400 | 21.79643094 | 1.92 | 9.68 | 18.751951 | 22.16491576 | 17.85021264 | 195 |
1724025000 | 19.87261865 | 0.02 | 0.11 | 19.51251664 | 20.40809183 | 19.406842 | 271 |
1723938600 | 19.85024792 | 2.2 | 12.44 | 17.63990272 | 20.54116884 | 17.09537306 | 378 |
1723852200 | 17.65441834 | 0.49 | 2.86 | 17.03819512 | 17.92440288 | 16.640064 | 237 |
1723765800 | 17.16345602 | -0.67 | -3.75 | 17.80573137 | 18.49299504 | 16.72255871 | 304 |
1723679400 | 17.83143183 | 0.3 | 1.73 | 17.85418175 | 18.46851838 | 17.3962938 | 226 |
1723593000 | 17.52830353 | 0.54 | 3.18 | 17.20713915 | 18.06893585 | 16.78595555 | 159 |
1723506600 | 16.9882713 | -0.25 | -1.45 | 18.751951 | 19.444359 | 16.68953445 | 482 |
1723420200 | 17.23770568 | -0.36 | -2.07 | 17.67263314 | 19.0785532 | 17.1012652 | 209 |
1723333800 | 17.60182542 | -0.54 | -3.00 | 18.20273429 | 18.256308 | 17.37292531 | 209 |
1723247400 | 18.14572097 | 0.38 | 2.15 | 17.74915175 | 18.41854512 | 16.49629136 | 342 |
1723161000 | 17.763314 | 1.53 | 9.45 | 16.19557915 | 18.09405066 | 16.10086602 | 338 |
1723074600 | 16.22890274 | -0.68 | -4.02 | 16.66309121 | 18.28707064 | 15.9216032 | 269 |
1722988200 | 16.90825218 | 1.15 | 7.29 | 16.30583466 | 17.74567836 | 15.95244147 | 546 |
1722901800 | 15.75937783 | -1.3 | -7.60 | 18.751951 | 19.444359 | 13.94783721 | 1333 |
1722815400 | 17.05489126 | -0.01 | -0.06 | 17.654679 | 18.15643672 | 16.25506995 | 697 |
1722729000 | 17.06536039 | -0.35 | -1.99 | 18.24220926 | 18.51697798 | 16.78997 | 713 |
1722642600 | 17.41233972 | -1.12 | -6.02 | 18.22084579 | 20.1636493 | 17.34130098 | 972 |
1722556200 | 18.52837868 | -0.88 | -4.55 | 18.751951 | 19.444359 | 17.79425676 | 629 |
1722469800 | 19.411308 | -0.26 | -1.32 | 18.8320133 | 20.1431768 | 18.42574698 | 399 |