ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flex Ungovernance TokenFLX
US$ 9.55
-0.531339
(
-5.27%
)
情報
ランク ランク 595
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 1,227
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 9,551,921
開始日
2021/2/13
日数範囲 9.51-10.12
52 週間範囲 0.000287-20.61
流通量"供給 824,397 / 1,000,000
82.44%
#取引ペア現在値数量売買代金数量 %時刻
2.88Gate.io151.54/cdn/crypto/logos/exchanges/GATE.png$ 463.931730411328FLX/USDThttps://gate.io/trade/FLX_USDTUSDT1https://gate.io/trade/FLX_USDT1002 時間s 前
0.00379338Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922FLX/ETHhttps://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4ETH2https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLX/ETHhttps://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4ETH3https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f40-
9.85LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928FLX/USDThttps://exchange.latoken.com/exchange/FLX-USDTUSDT4https://exchange.latoken.com/exchange/FLX-USDT024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
19.5569657-0.00504519-0.05279070950319.0673162112.162334950CX
412.05820667-2.50628616-20.78489968368.7772743712.162334950CX
128.866229140.685691377.733742938218.1810688412.162334950CX
2612.17117353-2.61925302-21.52013537190.0002867415.061691150CX
5215.25538924-5.70346873-37.38658280210.0002867420.611202737.09E-6CX
1560.000621129.551299391537754.280980.0001760920.611202732.39E-6CX
2609.166E-59.5518288510420934.81344.209E-520.611202731.43E-6CX

FLXについて

FLX is the Ungovernance token for RAI: A non pegged, ETH backed stable asset.
日付終値前日比前日比 %始値高値安値出来高
173033220010.090694270.10.959.9937734110.309230899.884599930
17302458009.995252820.262.729.7281988710.168382699.714770310
17301594009.731043910.222.3612.0582066712.162334959.438384640
17300730009.506437880.11.079.394533179.569787329.342639730
17299866009.405837440.252.739.244163589.486901979.213019930
17299002009.15581576-0.45-4.669.61913929.703352239.067316210
17298138009.603017330.040.389.55696579.7006219.517514550
17297274009.56660088-0.38-3.869.938807339.948176989.328149020
17296410009.95052887-0.16-1.6210.1281728610.128172869.888658850
172955460010.11459256-0.28-2.7110.4244358410.4882404910.080414210
172946820010.396857970.353.4810.0549606310.4446166210.001208430
172938180010.04707040.020.2310.0194925210.09858459.987286730
172929540010.023930780.151.5312.0582066712.162334959.897876760
17292090009.87329566-0.03-0.2912.0582066712.162334959.850952650
17291226009.901594270.050.489.8863448810.029544989.834641120
17290362009.85436669-0.12-1.169.9732891510.175324579.661700920
17289498009.970216520.616.5012.0582066712.162334959.543802670
17288634009.3616825-0.03-0.359.403826959.41634519.244277390
17287770009.394646970.161.759.251864159.437512169.239308060
17286906009.232783440.192.159.037386449.37010389.029420340
17286042009.038827930.050.618.995052329.150846448.840358280
17285178008.98389978-0.28-2.989.247046559.360392758.927150820
17284314009.259640580.050.569.214651099.332359679.127744750
17283450009.20801267-0.05-0.5012.0582066712.162334959.133852090
17282586009.254519510.091.019.143714889.310092539.133852090
17281722009.1618851700.039.179865799.207671279.068226620
17280858009.159153940.242.738.921536629.254860928.877950680
17279994008.91542927-0.04-0.4612.0582066712.162334958.777274370
17279130008.95681505-0.34-3.689.294881089.476508118.937392940
17278266009.2993952-0.54-5.519.8738646610.07703819.203915820
17277402009.8416968-0.22-2.2310.0866353510.091263279.768939770
172765380010.06599936-0.08-0.8310.1513124810.1782834110.000639420
172756740010.14994686-0.08-0.8110.2390533610.2606376910.067440850
172748100010.233097750.262.599.9729856810.346557759.925378770
17273946009.974806510.212.119.7967831810.10935779.708890570
17273082009.76901564-0.3-3.0110.0565538510.107992089.708131890
172722180010.072068770.020.2410.0455151110.131511039.846514390
172713540010.048170480.252.5812.0582066712.162334959.988424740
17270490009.79526583-0.14-1.419.9229519.9447259.591030250
17269626009.935203620.252.549.70904239.943511129.604117410
17268762009.68950640.333.549.351895589.753804199.257174880
17267898009.358344320.434.779.036324299.441798689.015498640
17267034008.932613290.060.738.876433338.95237688.647351110
17266170008.868049960.141.598.706755449.069592248.588250250
17265306008.72955365-0.06-0.728.804814318.851662568.558813620
17264442008.79297897-0.38-4.109.171747969.214802828.759711020
17263578009.1693202-0.1-1.049.263054629.263054629.07729280
17262714009.265747920.33.348.956018449.342032798.868581030
17261850008.966146760.080.868.876926479.053318648.792106490
17260986008.88936875-0.17-1.899.04721139.047856178.654330930
17260122009.060450190.11.108.93936559.095842438.808683560
17259258008.961480910.232.6512.0582066712.162334958.629218750
17258394008.730160590.121.408.607748228.83106458.511130830
17257530008.609341440.182.128.453623198.759483428.431204320
17256666008.43071118-0.55-6.178.991410689.12634128.181068840
17255802008.98477226-0.29-3.129.291618779.35371648.913380850
17254938009.27428302-0.01-0.139.178348449.438043248.775681150
17254074009.28596663-0.34-3.519.62194639.67380189.244542920
17253210009.623311920.44.3712.0582066712.162334959.234604270
17252346009.22034116-0.31-3.229.526391069.541071449.128882770
17251482009.52737734-0.06-0.619.578929379.604079489.457123940
17250618009.58575745-0-0.029.581015739.630633149.260209580
17249754009.58731274-0.02-0.219.588943899.846552339.514024640
17248890009.607796990.262.809.32666969.68950649.181496950
17248026009.34593997-0.83-8.1810.1895497510.241936339.13688680
172471620010.17805581-0.24-2.2710.4119556210.4812606710.120851640
172462980010.41480065-0.06-0.5610.5092178810.5900548110.38096370
172454340010.47367391-0.01-0.1310.4977998110.6867101310.38062230
172445700010.487519750.535.389.9479114410.605152469.947759710
17243706009.95253937-0.02-0.2012.0582066712.162334959.819429660
17242842009.972758080.191.929.7795612410.027382759.656807460
17241978009.78506164-0.21-2.119.9979081910.220389939.698913980
17241114009.99555630.030.2612.0582066712.162334959.74147570
17240250009.969154370.050.559.9106604510.168003359.859146350
17239386009.914491760.070.719.839306979.962212489.821022880
17238522009.84461770.080.799.75190759.970254459.682905920
17237658009.76787763-0.34-3.3210.1096611710.141487629.599072220
172367940010.10313655-0.13-1.2310.2431122710.5004931110.024120450
172359300010.22862156-0.16-1.5610.3302841510.371973399.914491760
172350660010.390978230.697.0812.0582066712.162334959.610679960
17234202009.70411091-0.18-1.869.8995079110.27232139.64607220
17233338009.88793810.050.499.8385103610.019644269.799552350
17232474009.83987598-0.33-3.2910.1854149610.255061429.708245690
172316100010.174490031.2714.298.8662291410.317652198.809442240
17230746008.90272145-0.41-4.379.337291069.665456378.781522960
17229882009.309447650.070.719.189614789.671639589.189614780
17229018009.24412565-1.01-9.8412.0582066712.162334958.297373870
172281540010.253582-0.77-7.0211.0129028811.109899610.056250380
172272900011.02811433-0.29-2.5711.32627411.4386339110.851191090
172264260011.31918038-0.83-6.8312.1388918612.1922647211.255944730
172255620012.14917192-0.1-0.8312.2782985812.2850507911.681220570
172246980012.25068277-0.18-1.4312.4245333812.6983774812.197499580

最近閲覧した銘柄

Delayed Upgrade Clock