ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FluxFLUX
US$ 0.52159
0.01325
(
2.61%
)
情報
ランク ランク 935
システム Ethereum
トークン
採掘不可
入札
US$ 0.52144
取引所
CRTO
要求
US$ 0.52174
最終取引時間
20:10:53
取引量 (24 時間)
$ 643,842
最終取引サイズ
55.70
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.52151
完全希薄化時価総額
US$ 229,499,600
開始日
2018/1/26
日数範囲 0.47804-0.52681
52 週間範囲 0.00000000-1.70
流通量"供給 0 / 440,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.5228Gate.io655504.29/cdn/crypto/logos/exchanges/GATE.png$ 328,006.701737489133FLUX/USDThttps://gate.io/trade/FLUX_USDTUSDT1https://gate.io/trade/FLUX_USDT60.463168041620 分s 前
0.5217Kucoin361317.6807/cdn/crypto/logos/exchanges/KUCN.png$ 180,455.791737490003FLUX/USDThttps://trade.kucoin.com/FLUX-USDTUSDT2https://trade.kucoin.com/FLUX-USDT33.32764099015 分s 前
0.52159Crypto.com41383.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,571.551737490266FLUX/USDhttps://crypto.com/exchange/trade/FLUX_USDUSD3https://crypto.com/exchange/trade/FLUX_USD3.81715179271最近
0.522316LATOKEN14283.01/cdn/crypto/logos/exchanges/LATK.png$ 7,150.441737489942FLUX/USDThttps://exchange.latoken.com/exchange/FLUX-USDTUSDT4https://exchange.latoken.com/exchange/FLUX-USDT1.317452909076 分s 前
0.5228Crypto.com11650/cdn/crypto/logos/exchanges/CRTO.png$ 5,803.961737489632FLUX/USDThttps://crypto.com/exchange/trade/FLUX_USDTUSDT5https://crypto.com/exchange/trade/FLUX_USDT1.0745862665311 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLUX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLUXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-FLUX0-
1.21LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737417737FLUX/USDThttps://www.lbank.info/exchange/flux/usdtUSDT7https://www.lbank.info/exchange/flux/usdt020 時間s 前
0.818965Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412800FLUX/USDThttps://mercatox.com/exchange/FLUX/USDTUSDT8https://mercatox.com/exchange/FLUX/USDT02 月s 前
7.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737417735FLUX/BTChttps://trade.kucoin.com/FLUX-BTCBTC9https://trade.kucoin.com/FLUX-BTC020 時間s 前
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737417722FLUX/ETHhttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495ETH10https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495020 時間s 前
0.00018409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737417734FLUX/ETHhttps://gate.io/trade/FLUX_ETHETH11https://gate.io/trade/FLUX_ETH020 時間s 前
0.456Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737490010FLUX/USDThttps://www.bibox.com/en/exchange/basic/FLUX_USDTUSDT12https://www.bibox.com/en/exchange/basic/FLUX_USDT05 分s 前
0.665238Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737417722FLUX/USDThttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495USDT13https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.54326-0.02167-3.988881934990.483870.5700818524.0714286CX
40.59611-0.07452-12.50104846420.483870.7023322473.0857143CX
120.48140.040198.348566680520.470980.8981815623.8738095CX
2600000.8981816041.8221622CX
5200001.714253.1957292CX
1562.1290033-1.6074133-75.50074253060.02642662.92536941188435.881527CX
2600.018407360.503182642733.594822940.015026133.42327529141710.833949CX

FLUXについて

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17374170000.51193-0.05028-8.940.543260.563120.4838787190
17373306000.5622100.000000
17372442000.5622100.000000
17371578000.5622100.000000
17370714000.5622100.000000
17369850000.56221-0.00148-0.260000
17368986000.563690.017713.240.543260.570080.5402742478
17368122000.54598-0.02871-5.000.560540.571820.4963683977
17367258000.5746900.000000
17366394000.57469-0.01499-2.540.587930.590720.5681617433
17365530000.58968-0.02936-4.740.571820.603310.5648560304
17364666000.6190400.000000
17363802000.61904-0.0029-0.470000
17362938000.62194-0.06876-9.960.690490.6960.6167932742
17362074000.69070.021683.240.670570.702330.6625636711
17361210000.6690200.000000
17360346000.6690200.000000
17359482000.669020.023693.670.641190.673740.6303922344
17358618000.645330.034745.690.623790.65370.6232491564
17357754000.610590.000530.090000
17356890000.61006-0.01482-2.370.621950.641560.6050820412
17356026000.62488-0.02367-3.650.609520.657460.6045493843
17355162000.6485500.000000
17354298000.6485500.000000
17353434000.6485500.000000
17352570000.6485500.000000
17351706000.6485500.000000
17350842000.648550.058.350.596110.659670.5826440242
17349978000.59855-0.0835-12.240.551930.60720.54662111052
17349114000.6820500.000000
17348250000.6820500.000000
17347386000.6820500.000000
17346522000.6820500.000000
17345658000.68205-0.0002-0.030000
17344794000.68225-0.02876-4.040.703760.706250.6758938477
17343930000.711010.012381.770.732790.755890.6880898256
17343066000.6986300.000000
17342202000.6986300.000000
17341338000.6986300.000000
17340474000.6986300.000000
17339610000.698630.00060.090000
17338746000.69803-0.01863-2.600.699050.729350.6462885928
17337882000.716660.006480.910.896330.898180.69598104543
17337018000.7101800.000000
17336154000.7101800.000000
17335290000.7101800.000000
17334426000.7101800.000000
17333562000.7101800.000000
17332698000.7101800.000000
17331834000.7101800.000000
17330970000.7101800.000000
17330106000.7101800.000000
17329242000.7101800.000000
17328378000.7101800.000000
17327514000.710180.004430.630000
17326650000.70575-0.02126-2.920.719190.736020.6656846016
17325786000.727010.1533326.730.72660.787990.6965867605
17324922000.5736800.000000
17324058000.5736800.000000
17323194000.5736800.000000
17322330000.5736800.000000
17321466000.573680.001530.270000
17320602000.57215-0.00811-1.400.600830.606110.5574525238
17319738000.580260.0874617.750.56850.587440.563038576
17318874000.492800.000000
17318010000.492800.000000
17317146000.492800.000000
17316282000.492800.000000
17315418000.492800.000000
17314554000.492800.000000
17313690000.492800.000000
17312826000.492800.000000
17311962000.492800.000000
17311098000.492800.000000
17310234000.492800.000000
17309370000.4928-0.00044-0.090000
17308506000.493240.006171.270.486080.504210.4720829524
17307642000.48707-0.02172-4.270.482360.503310.4709834244
17306778000.5087900.000000
17305914000.5087900.000000
17305050000.5087900.000000
17304186000.5087900.000000
17303322000.508790.000940.190000
17302458000.507850.026595.530.48140.543470.4811233695
17301594000.48126-0.05539-10.320.486390.487430.4622343034
17300730000.5366500.000000
17299866000.5366500.000000
17299002000.5366500.000000
17298138000.5366500.000000
17297274000.5366500.000000
17296410000.5366500.000000
17295546000.5366500.000.536910.565380.536630
17294682000.536650.000250.050000
17293818000.53640.000350.070.536910.544930.529013637

最近閲覧した銘柄