Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2254 | Kucoin | 508112.3773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 118,530.79 | 1752336128 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 50.745750476 | 最近 |
| 0.2254 | Gate.io | 462943.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,744.52 | 1752334845 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 46.2346762751 | 23 分s 前 |
| 0.32315 | Crypto.com | 21187.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,733.44 | 1741219320 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 2.11600929572 | 4 月s 前 |
| 0.32306 | Crypto.com | 9047.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,867.02 | 1741219206 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 4 | https://crypto.com/exchange/trade/FLUX_USDT | 0.903563953158 | 4 月s 前 |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752278535 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 5 | https://www.lbank.info/exchange/flux/usdt | 0 | 16 時間s 前 |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 6 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 16 時間s 前 |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752278522 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 7 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 16 時間s 前 |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 16 時間s 前 |
| 0.00018409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 9 | https://gate.io/trade/FLUX_ETH | 0 | 16 時間s 前 |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752278527 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 10 | https://trade.kucoin.com/FLUX-BTC | 0 | 16 時間s 前 |
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733413385 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 11 | https://mercatox.com/exchange/FLUX/USDT | 0 | 7 月s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.193131 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752278528 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/FLUX-USDT | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1965 | 0.03013 | 15.3333333333 | 0.19345 | 0.2591 | 253763.742857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2591 | 118757.528809 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.32615 | 45195.8453173 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.57182 | 30737.5728147 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.89818 | 22947.8813881 | CX |
| 156 | 0.40741492 | -0.18078492 | -44.3736621133 | 0.07687837 | 1.7 | 138430.486636 | CX |
| 260 | 0.13823058 | 0.08839942 | 63.9506974506 | 0.0264266 | 3.42327529 | 132938.782526 | CX |
FLUXについて
Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.23411 | 0.00098 | 0.42 | 0.23403 | 0.2591 | 0.23101 | 686095 |
| 1752191400 | 0.23313 | 0.01924 | 9.00 | 0.21382 | 0.2346 | 0.21127 | 295157 |
| 1752105000 | 0.21389 | 0.00738 | 3.57 | 0.20616 | 0.21441 | 0.20476 | 218697 |
| 1752018600 | 0.20651 | 0.00343 | 1.69 | 0.20313 | 0.21207 | 0.20036 | 175737 |
| 1751932200 | 0.20308 | 0.00095 | 0.47 | 0.20214 | 0.20785 | 0.20148 | 162460 |
| 1751845800 | 0.20213 | 0.00284 | 1.43 | 0.19979 | 0.20589 | 0.19569 | 147827 |
| 1751759400 | 0.19929 | 0.00276 | 1.40 | 0.1965 | 0.20151 | 0.19345 | 90370 |
| 1751673000 | 0.19653 | -0.01277 | -6.10 | 0.2094 | 0.21016 | 0.19272 | 144091 |
| 1751586600 | 0.2093 | 0.00846 | 4.21 | 0.2013 | 0.2145 | 0.2003 | 198729 |
| 1751500200 | 0.20084 | 0.01382 | 7.39 | 0.18682 | 0.20404 | 0.18535 | 176490 |
| 1751413800 | 0.18702 | -0.0078 | -4.00 | 0.19508 | 0.19659 | 0.18462 | 175987 |
| 1751327400 | 0.19482 | -0.00535 | -2.67 | 0.20072 | 0.20128 | 0.19295 | 297053 |
| 1751241000 | 0.20017 | 0.00621 | 3.20 | 0.19384 | 0.20328 | 0.19 | 112473 |
| 1751154600 | 0.19396 | 0.00491 | 2.60 | 0.18922 | 0.19427 | 0.18751 | 85421 |
| 1751068200 | 0.18905 | -0.00405 | -2.10 | 0.18992 | 0.1921 | 0.18298 | 150124 |
| 1750981800 | 0.1931 | 0.00589 | 3.15 | 0.1877 | 0.198 | 0.1872 | 60840 |
| 1750895400 | 0.18721 | 0.00163 | 0.88 | 0.19648 | 0.19659 | 0.18675 | 147653 |
| 1750809000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 0.18558 | 0 | 0.00 | 0.19042 | 0.19133 | 0.18552 | 11914 |
| 1749513000 | 0.18558 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1749426600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.18558 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1746921000 | 0.18558 | 0 | 0.00 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1746834600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.18558 | -0.08343 | -31.01 | 0.3102 | 0.32615 | 0.30626 | 11914 |
| 1745452200 | 0.26901 | 0.0021 | 0.79 | 0.26683 | 0.28208 | 0.26502 | 127334 |
| 1745365800 | 0.26691 | 0.08133 | 43.82 | 0.2497 | 0.26852 | 0.24501 | 284334 |
| 1745279400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.18558 | 0 | 0.00 | 0 | 0 | 0 | 0 |
