ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FluxFLUX
US$ 0.43771
0.00
(
0.00%
)
情報
ランク ランク 955
システム Ethereum
トークン
採掘不可
入札
US$ 0.43759
取引所
CRTO
要求
US$ 0.43796
最終取引時間
23:15:02
取引量 (24 時間)
$ 598,912
最終取引サイズ
10.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.43771
完全希薄化時価総額
US$ 192,592,400
開始日
2018/1/26
日数範囲 0.42971-0.45708
52 週間範囲 0.00000000-1.70
流通量"供給 0 / 440,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.4381Kucoin761218.0492/cdn/crypto/logos/exchanges/KUCN.png$ 340,285.371739833969FLUX/USDThttps://trade.kucoin.com/FLUX-USDTUSDT1https://trade.kucoin.com/FLUX-USDT58.5786335998最近
0.4384Gate.io466262.58/cdn/crypto/logos/exchanges/GATE.png$ 208,405.801739832601FLUX/USDThttps://gate.io/trade/FLUX_USDTUSDT2https://gate.io/trade/FLUX_USDT35.880684731327 分s 前
0.43771Crypto.com41876/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,663.891739834103FLUX/USDhttps://crypto.com/exchange/trade/FLUX_USDUSD3https://crypto.com/exchange/trade/FLUX_USD3.22251799363最近
0.4379LATOKEN19156.69/cdn/crypto/logos/exchanges/LATK.png$ 8,543.851739834235FLUX/USDThttps://exchange.latoken.com/exchange/FLUX-USDTUSDT4https://exchange.latoken.com/exchange/FLUX-USDT1.47418039506最近
0.43757Crypto.com10967.4/cdn/crypto/logos/exchanges/CRTO.png$ 4,901.811739834103FLUX/USDThttps://crypto.com/exchange/trade/FLUX_USDTUSDT5https://crypto.com/exchange/trade/FLUX_USDT0.843983280241最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLUX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLUXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-FLUX0-
0.818965Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733413385FLUX/USDThttps://mercatox.com/exchange/FLUX/USDTUSDT7https://mercatox.com/exchange/FLUX/USDT02 月s 前
1.21LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739750530FLUX/USDThttps://www.lbank.info/exchange/flux/usdtUSDT8https://www.lbank.info/exchange/flux/usdt023 時間s 前
0.456Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739833994FLUX/USDThttps://www.bibox.com/en/exchange/basic/FLUX_USDTUSDT9https://www.bibox.com/en/exchange/basic/FLUX_USDT0最近
0.665238Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739750523FLUX/USDThttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495USDT10https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495023 時間s 前
2.015E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750523FLUX/ETHhttps://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495ETH11https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495023 時間s 前
0.00018409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528FLUX/ETHhttps://gate.io/trade/FLUX_ETHETH12https://gate.io/trade/FLUX_ETH023 時間s 前
7.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739750528FLUX/BTChttps://trade.kucoin.com/FLUX-BTCBTC13https://trade.kucoin.com/FLUX-BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.393860.0438511.1333976540.376870.4324917696.9714286CX
40.54326-0.10555-19.42900268750.350040.5631220698.4178571CX
120.7266-0.28889-39.75915221580.350040.8981819922.5285714CX
2600000.8981815811.4064865CX
5200001.714831.8766556CX
1561.71716639-1.27945639-74.50975033350.02642662.09197336175268.87959CX
2600.018407360.419302642277.907532640.015026133.42327529139760.086836CX

FLUXについて

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.4104500.000000
17396634000.4104500.000000
17395770000.4104500.000000
17394906000.4104500.000000
17394042000.4104500.000000
17393178000.410450.012653.180.401550.432490.4005129844
17392314000.3978-0.00139-0.350.393860.406160.3768794033
17391450000.3991900.000000
17390586000.3991900.000000
17389722000.3991900.000000
17388858000.3991900.000000
17387994000.39919-0.00048-0.120000
17387130000.39967-0.04037-9.170.442990.443120.3861855145
17386266000.44004-0.01325-2.920.439780.446760.35004154960
17385402000.4532900.000000
17384538000.4532900.000000
17383674000.4532900.000000
17382810000.4532900.000000
17381946000.453290.000310.070000
17381082000.45298-0.02271-4.770.480840.49080.4501931692
17380218000.47569-0.04883-9.310.543260.563120.4343681337
17379354000.5245200.000000
17378490000.5245200.000000
17377626000.5245200.000000
17376762000.5245200.000000
17375898000.524520.000920.180000
17375034000.52360.011672.280.505530.528530.4780445351
17374170000.51193-0.05028-8.940.543260.563120.4838787190
17373306000.5622100.000000
17372442000.5622100.000000
17371578000.5622100.000000
17370714000.5622100.000000
17369850000.56221-0.00148-0.260000
17368986000.563690.017713.240.543260.570080.5402742478
17368122000.54598-0.02871-5.000.560540.571820.4963683977
17367258000.5746900.000000
17366394000.57469-0.01499-2.540.587930.590720.5681617433
17365530000.58968-0.02936-4.740.571820.603310.5648560304
17364666000.6190400.000000
17363802000.61904-0.0029-0.470000
17362938000.62194-0.06876-9.960.690490.6960.6167932742
17362074000.69070.021683.240.670570.702330.6625636711
17361210000.6690200.000000
17360346000.6690200.000000
17359482000.669020.023693.670.641190.673740.6303922344
17358618000.645330.034745.690.623790.65370.6232491564
17357754000.610590.000530.090000
17356890000.61006-0.01482-2.370.621950.641560.6050820412
17356026000.62488-0.02367-3.650.609520.657460.6045493843
17355162000.6485500.000000
17354298000.6485500.000000
17353434000.6485500.000000
17352570000.6485500.000000
17351706000.6485500.000000
17350842000.648550.058.350.596110.659670.5826440242
17349978000.59855-0.0835-12.240.551930.60720.54662111052
17349114000.6820500.000000
17348250000.6820500.000000
17347386000.6820500.000000
17346522000.6820500.000000
17345658000.68205-0.0002-0.030000
17344794000.68225-0.02876-4.040.703760.706250.6758938477
17343930000.711010.012381.770.732790.755890.6880898256
17343066000.6986300.000000
17342202000.6986300.000000
17341338000.6986300.000000
17340474000.6986300.000000
17339610000.698630.00060.090000
17338746000.69803-0.01863-2.600.699050.729350.6462885928
17337882000.716660.006480.910.896330.898180.69598104543
17337018000.7101800.000000
17336154000.7101800.000000
17335290000.7101800.000000
17334426000.7101800.000000
17333562000.7101800.000000
17332698000.7101800.000000
17331834000.7101800.000000
17330970000.7101800.000000
17330106000.7101800.000000
17329242000.7101800.000000
17328378000.7101800.000000
17327514000.710180.004430.630000
17326650000.70575-0.02126-2.920.719190.736020.6656846016
17325786000.727010.1533326.730.72660.787990.6965867605
17324922000.5736800.000000
17324058000.5736800.000000
17323194000.5736800.000000
17322330000.5736800.000000
17321466000.573680.001530.270000
17320602000.57215-0.00811-1.400.600830.606110.5574525238
17319738000.580260.0874617.750.56850.587440.563038576
17318874000.492800.000000
17318010000.492800.000000

最近閲覧した銘柄

Delayed Upgrade Clock