Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.865 | Binance | 3621070.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,126,324.73 | 1734524304 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 51.2892607288 | 最近 |
| 0.8652 | OKX | 1792070.72745 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,543,120.50 | 1734524304 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 25.3830975759 | 最近 |
| 0.865 | Coinbase | 328500.687 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 283,808.03 | 1734524304 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 3 | https://pro.coinbase.com/trade/FLOW-USD | 4.65292182063 | 最近 |
| 0.869 | LBank | 301355.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 260,112.02 | 1734524303 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 4 | https://www.lbank.info/exchange/flow/usdt | 4.26843622743 | 最近 |
| 0.8646 | DigiFinex | 201477.5085 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173,296.01 | 1734523915 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 2.8537507919 | 7 分s 前 |
| 0.8655 | HTX | 177017.4356 | /cdn/crypto/logos/exchanges/HUOB.png | $ 152,397.13 | 1734524301 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/flow_usdt | 2.50729548318 | 最近 |
| 0.8649 | Gate.io | 158743.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,783.56 | 1734523153 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 7 | https://gate.io/trade/FLOW_USDT | 2.24845680794 | 19 分s 前 |
| 8.22E-6 | Binance | 134603.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.11 | 1734524303 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 8 | https://www.binance.com/en/trade/FLOW_BTC | 1.90653278263 | 最近 |
| 0.871 | Kraken | 127495.398279 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 109,856.72 | 1734524156 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FLOW/USD | 1.80585960443 | 最近 |
| 0.8644 | Kucoin | 122746.7777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105,508.84 | 1734523786 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 10 | https://trade.kucoin.com/FLOW-USDT | 1.73859959195 | 9 分s 前 |
| 0.82344 | Bitvavo | 51553.8302217 | /cdn/crypto/logos/exchanges/BITV.png | € 42,305.51 | 1734524300 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 11 | https://account.bitvavo.com/markets/FLOW-EUR | 0.730214428976 | 最近 |
| 0.865 | Coinbase | 22006.026 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,035.01 | 1734524229 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 12 | https://pro.coinbase.com/trade/FLOW-USDT | 0.311695903883 | 最近 |
| 0.86348 | Crypto.com | 12734.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,048.79 | 1734524219 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 13 | https://crypto.com/exchange/trade/FLOW_USD | 0.180368685342 | 最近 |
| 8.23E-6 | Upbit | 7597.94399811 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.062340 | 1734523876 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.107618159778 | 7 分s 前 |
| 0.000221 | Gate.io | 785.783 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.173548 | 1734521082 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 15 | https://gate.io/trade/FLOW_ETH | 0.0111299215243 | 54 分s 前 |
| 0.85542 | Crypto.com | 201.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 175.37 | 1734518714 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 16 | https://crypto.com/exchange/trade/FLOW_USDT | 0.00285973501049 | 2 時間s 前 |
| 8.24E-6 | Kucoin | 134.2654 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001106 | 1734523787 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 17 | https://trade.kucoin.com/FLOW-BTC | 0.0019017506938 | 9 分s 前 |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480130 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 18 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 12 時間s 前 |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | FLOW/USD | https://cex.io/flow-usd | USD | 19 | https://cex.io/flow-usd | 0 | 12 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 20 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480130 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 21 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 12 時間s 前 |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1734480136 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 12 時間s 前 |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734523884 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 7 分s 前 |
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734523871 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 7 分s 前 |
| 0.93 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 25 | https://hitbtc.com/FLOW-to-USD | 0 | 12 時間s 前 |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 12 時間s 前 |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.909 | -0.044 | -4.8404840484 | 0.862 | 1.1 | 1721396.44825 | CX |
| 4 | 0.703 | 0.162 | 23.0440967283 | 0.66 | 1.27 | 1670786.25003 | CX |
| 12 | 0.606 | 0.259 | 42.7392739274 | 0.469 | 1.27 | 778686.629664 | CX |
| 26 | 0.658 | 0.207 | 31.4589665653 | 0.44 | 1.27 | 503816.538327 | CX |
| 52 | 0.7816 | 0.0834 | 10.670419652 | 0.44 | 1.7 | 642863.573003 | CX |
| 156 | 8.4 | -7.535 | -89.7023809524 | 0.385 | 9.71 | 791809.77924 | CX |
| 260 | 18.74840242 | -17.88340242 | -95.3862735575 | 0.385 | 42.95 | 669121.180795 | CX |
FLOWについて
Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.
FLOW ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.872 | -0.051 | -5.53 | 0.915 | 0.926 | 0.865 | 1174361 |
| 1734393000 | 0.923 | -0.037 | -3.85 | 0.955 | 0.98066 | 0.898 | 1664445 |
| 1734306600 | 0.96 | 0.03 | 3.23 | 0.931 | 0.969 | 0.902 | 1575912 |
| 1734220200 | 0.93 | -0.056 | -5.68 | 0.981 | 1.01 | 0.911 | 1342529 |
| 1734133800 | 0.986 | -0.003 | -0.30 | 0.997 | 1 | 0.959 | 1023489 |
| 1734047400 | 0.989 | 0.01 | 1.02 | 0.969 | 1.1 | 0.965 | 2965942 |
| 1733961000 | 0.979 | 0.068 | 7.46 | 0.909 | 0.987 | 0.862 | 2303094 |
| 1733874600 | 0.911 | -0.043 | -4.51 | 0.937 | 0.969 | 0.809 | 2570056 |
| 1733788200 | 0.954 | -0.206 | -17.76 | 1.17 | 1.17 | 0.809 | 3121916 |
| 1733701800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.11 | 2074217 |
| 1733615400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.26 | 1.13 | 1943054 |
| 1733529000 | 1.16 | 0 | 0.00 | 1.15 | 1.2 | 1.08 | 2467467 |
| 1733442600 | 1.16 | -0.06 | -4.92 | 1.22 | 1.24 | 1.13 | 2414036 |
| 1733356200 | 1.22 | 0.07 | 6.09 | 1.13 | 1.27 | 1.13 | 2339846 |
| 1733269800 | 1.15 | 0.09 | 8.49 | 1.08 | 1.19 | 1.02 | 2871371 |
| 1733183400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 0.934 | 1586052 |
| 1733097000 | 1.02 | 0.03 | 3.13 | 0.982 | 1.08 | 0.944 | 1086214 |
| 1733010600 | 0.989 | -0.011 | -1.10 | 0.98 | 1.03 | 0.955 | 1033350 |
| 1732924200 | 1 | 0.115 | 12.99 | 0.88 | 1 | 0.871 | 1095936 |
| 1732837800 | 0.885 | -0.025 | -2.75 | 0.908 | 0.908 | 0.855 | 368132 |
| 1732751400 | 0.91 | 0.041 | 4.72 | 0.855 | 0.913 | 0.838 | 811863 |
| 1732665000 | 0.869 | -0.015 | -1.70 | 0.878 | 0.92 | 0.827 | 690233 |
| 1732578600 | 0.884 | -0.068 | -7.14 | 0.962 | 0.963 | 0.868 | 2202280 |
| 1732492200 | 0.952 | 0.1 | 11.74 | 0.853 | 1.01 | 0.841 | 2191209 |
| 1732405800 | 0.852 | 0.097 | 12.85 | 0.748 | 0.881 | 0.744 | 2474791 |
| 1732319400 | 0.755 | 0.044 | 6.19 | 0.71 | 0.756 | 0.695 | 756029 |
| 1732233000 | 0.711 | 0.031 | 4.56 | 0.673 | 0.715 | 0.662 | 375960 |
| 1732146600 | 0.68 | -0.025 | -3.55 | 0.703 | 0.708 | 0.66 | 258215 |
| 1732060200 | 0.705 | -0.017 | -2.35 | 0.719 | 0.741 | 0.684 | 460500 |
| 1731973800 | 0.722 | 0.083 | 12.99 | 0.642 | 0.76 | 0.641 | 1581319 |
| 1731887400 | 0.639 | -0.052 | -7.53 | 0.693 | 0.695 | 0.631 | 419711 |
| 1731801000 | 0.691 | 0.066 | 10.56 | 0.622 | 0.696 | 0.621 | 1009847 |
| 1731714600 | 0.625 | 0.055 | 9.65 | 0.572 | 0.628 | 0.557 | 682806 |
| 1731628200 | 0.57 | -0.024 | -4.04 | 0.593 | 0.609 | 0.562 | 348032 |
| 1731541800 | 0.594 | -0.018 | -2.94 | 0.611 | 0.63 | 0.56 | 619701 |
| 1731455400 | 0.612 | -0.021 | -3.32 | 0.634 | 0.654 | 0.571 | 1193055 |
| 1731369000 | 0.633 | 0.03 | 4.98 | 0.604 | 0.634 | 0.593 | 1050316 |
| 1731282600 | 0.603 | 0.039 | 6.91 | 0.562 | 0.626 | 0.557 | 851115 |
| 1731196200 | 0.564 | 0.02 | 3.68 | 0.544 | 0.565 | 0.535 | 283473 |
| 1731109800 | 0.544 | 0.004 | 0.74 | 0.542 | 0.549 | 0.527 | 252640 |
| 1731023400 | 0.54 | -0.001 | -0.18 | 0.54 | 0.552 | 0.528 | 312679 |
| 1730937000 | 0.541 | 0.041 | 8.20 | 0.499 | 0.544 | 0.499 | 302398 |
| 1730850600 | 0.5 | 0.023 | 4.82 | 0.477 | 0.50101 | 0.476 | 200651 |
| 1730764200 | 0.477 | -0.008 | -1.65 | 0.484 | 0.494 | 0.469 | 179649 |
| 1730677800 | 0.485 | -0.021 | -4.15 | 0.505 | 0.507 | 0.474 | 236596 |
| 1730591400 | 0.506 | -0.003 | -0.59 | 0.51 | 0.52 | 0.503 | 89870 |
| 1730505000 | 0.509 | 0.001 | 0.20 | 0.51 | 0.525 | 0.495 | 246635 |
| 1730418600 | 0.508 | -0.034 | -6.27 | 0.543 | 0.543 | 0.507 | 281370 |
| 1730332200 | 0.542 | 0.001 | 0.18 | 0.543 | 0.551 | 0.535 | 267089 |
| 1730245800 | 0.541 | 0.01882 | 3.60 | 0.521 | 0.547 | 0.52055 | 313728 |
| 1730159400 | 0.52218 | 0.00818 | 1.59 | 0.515 | 0.527 | 0.5 | 631562 |
| 1730073000 | 0.514 | 0.002 | 0.39 | 0.513 | 0.519 | 0.507 | 182829 |
| 1729986600 | 0.512 | 0.001 | 0.20 | 0.513 | 0.523 | 0.503 | 235387 |
| 1729900200 | 0.511 | -0.036 | -6.58 | 0.549 | 0.551 | 0.493 | 339146 |
| 1729813800 | 0.547 | 0.006 | 1.11 | 0.54 | 0.553 | 0.535 | 243342 |
| 1729727400 | 0.541 | -0.029 | -5.09 | 0.566 | 0.569 | 0.531 | 351304 |
| 1729641000 | 0.57 | 0.001 | 0.18 | 0.571 | 0.578 | 0.552 | 312758 |
| 1729554600 | 0.569 | -0.025 | -4.21 | 0.55763 | 0.59926 | 0.56641 | 253623 |
| 1729468200 | 0.594 | 0.03211 | 5.71 | 0.558 | 0.596 | 0.554 | 249926 |
| 1729381800 | 0.56189 | 0.00404 | 0.72 | 0.55763 | 0.571 | 0.55387 | 136344 |
| 1729295400 | 0.55785 | 0.02185 | 4.08 | 0.53631 | 0.55785 | 0.533 | 443373 |
| 1729209000 | 0.536 | -0.016 | -2.90 | 0.55377 | 0.555 | 0.52785 | 284289 |
| 1729122600 | 0.552 | -0.00684 | -1.22 | 0.559 | 0.562 | 0.547 | 669398 |
| 1729036200 | 0.55884 | -0.00683 | -1.21 | 0.56701 | 0.56845 | 0.538 | 191803 |
| 1728949800 | 0.56567 | 0.02467 | 4.56 | 0.541 | 0.56874 | 0.534 | 200514 |
| 1728863400 | 0.541 | -0.004 | -0.73 | 0.541 | 0.552 | 0.531 | 122310 |
| 1728777000 | 0.545 | 0.01 | 1.87 | 0.542 | 0.547 | 0.54 | 113889 |
| 1728690600 | 0.535 | 0.015 | 2.88 | 0.532 | 0.537 | 0.519 | 124625 |
| 1728604200 | 0.52 | -0.004 | -0.76 | 0.52 | 0.53 | 0.507 | 141862 |
| 1728517800 | 0.524 | -0.011 | -2.06 | 0.538 | 0.542 | 0.523 | 148830 |
| 1728431400 | 0.535 | -0.00293 | -0.54 | 0.53834 | 0.54344 | 0.528 | 189830 |
| 1728345000 | 0.53793 | -0.00907 | -1.66 | 0.55252 | 0.56213 | 0.53641 | 413872 |
| 1728258600 | 0.547 | 0.003 | 0.55 | 0.548 | 0.557 | 0.538 | 161639 |
| 1728172200 | 0.544 | -0.00161 | -0.30 | 0.543 | 0.551 | 0.54 | 60642 |
| 1728085800 | 0.54561 | 0.01918 | 3.64 | 0.52687 | 0.55204 | 0.52416 | 208403 |
| 1727999400 | 0.52643 | -0.00357 | -0.67 | 0.52742 | 0.5375 | 0.509 | 86772 |
| 1727913000 | 0.53 | -0.01 | -1.85 | 0.537 | 0.551 | 0.517 | 191498 |
| 1727826600 | 0.54 | -0.044 | -7.53 | 0.593 | 0.596 | 0.527 | 230903 |
| 1727740200 | 0.584 | -0.031 | -5.04 | 0.605 | 0.619 | 0.579 | 130145 |
| 1727653800 | 0.615 | -0.001 | -0.16 | 0.614 | 0.619 | 0.603 | 98427 |
| 1727567400 | 0.616 | -0.009 | -1.44 | 0.609 | 0.63 | 0.606 | 78631 |
| 1727481000 | 0.625 | 0.011 | 1.79 | 0.632 | 0.638 | 0.622 | 151333 |
| 1727394600 | 0.614 | 0.013 | 2.16 | 0.604 | 0.629 | 0.592 | 336129 |
| 1727308200 | 0.601 | -0.00242 | -0.40 | 0.606 | 0.617 | 0.599 | 371461 |
| 1727221800 | 0.60342 | 0.01701 | 2.90 | 0.58745 | 0.607 | 0.57732 | 234621 |
| 1727135400 | 0.58641 | 0.01541 | 2.70 | 0.57387 | 0.592 | 0.565 | 218665 |
| 1727049000 | 0.571 | -0.017 | -2.89 | 0.592 | 0.595 | 0.568 | 124256 |
| 1726962600 | 0.588 | 0.017 | 2.98 | 0.583 | 0.592 | 0.574 | 80253 |
| 1726876200 | 0.571 | 0.009 | 1.60 | 0.561 | 0.591 | 0.561 | 251080 |
| 1726789800 | 0.562 | 0.019 | 3.50 | 0.545 | 0.565 | 0.542 | 211700 |
| 1726703400 | 0.543 | 0.007 | 1.31 | 0.539 | 0.543 | 0.515 | 221783 |
