FlowFLOW

US$ 0.725

0.013

(

1.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 69

コイン

マイニング可能

ウォレット

入札

US$ 0.724

取引所

GDAX

要求

US$ 0.725

最終取引時間

12:30:04

取引量 (24 時間)

$ 13,983,364

最終取引サイズ

330.48

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.725

完全希薄化時価総額

US$ 1,113,662,878

開始日

2020/5/01

日数範囲 0.698-0.735

52 週間範囲 0.440-1.70

流通量"供給 1,536,086,728 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.724	Binance	4050989.26	/cdn/crypto/logos/exchanges/BINA.png	$ 2,915,635.34	1732278645	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	60.2451686538	最近
0.7246	OKX	1332725.75021	/cdn/crypto/logos/exchanges/OKEX.png	$ 957,755.75	1732278646	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	19.8199211198	最近
0.7187	Gate.io	479156.23	/cdn/crypto/logos/exchanges/GATE.png	$ 344,527.17	1732277185	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	7.1258761836	24 分s 前
0.725	Coinbase	304583.852	/cdn/crypto/logos/exchanges/GDAX.png	US$ 219,447.51	1732278604	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	4	https://pro.coinbase.com/trade/FLOW-USD	4.52968506092	最近
0.7205	DigiFinex	201892.6037	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,245.76	1732277926	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.00248980661	12 分s 前
0.7196	Kucoin	77525.489	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,976.40	1732278062	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	6	https://trade.kucoin.com/FLOW-USDT	1.15293718645	10 分s 前
0.68834	Bitvavo	63332.3386641	/cdn/crypto/logos/exchanges/BITV.png	€ 43,711.17	1732278647	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	7	https://account.bitvavo.com/markets/FLOW-EUR	0.941860661476	最近
7.33E-6	Binance	63144.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.459205	1732278640	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.939065393286	最近
0.7241	HTX	61733.1217	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,179.26	1732278642	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	9	https://www.huobi.com/en-us/exchange/flow_usdt	0.918077558256	最近
0.721	LBank	30793.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,138.61	1732278647	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	10	https://www.lbank.info/exchange/flow/usdt	0.457954915701	最近
0.725	Coinbase	25275.313	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,050.65	1732278604	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.375887319549	最近
0.723	Kraken	20750.693504	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,963.63	1732278373	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.308598455734	最近
0.72405	Crypto.com	8004.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,758.66	1732278576	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.119042151449	最近
7.3E-6	Kucoin	2055.2855	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014979	1732278063	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.0305656257354	10 分s 前
0.000215	Gate.io	1402.61	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.297629	1732275160	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.020859219954	58 分s 前
0.72025	Crypto.com	435.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 313.48	1732278390	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.00647812022725	最近
7.18E-6	Upbit	372.01939798	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002721	1732278283	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.00553256746323	6 分s 前
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	18	https://www.huobi.com/en-us/exchange/flow_eth	0	12 時間s 前
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	19	https://www.huobi.com/en-us/exchange/flow_btc	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	12 時間s 前
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732278045	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	10 分s 前
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	FLOW/USD	https://cex.io/flow-usd	USD	23	https://cex.io/flow-usd	0	12 時間s 前
0.703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	12 時間s 前
7.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732278354	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	25	https://hitbtc.com/FLOW-to-BTC	0	最近
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	26	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	12 時間s 前
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.572	0.153	26.7482517483	0.557	0.76	684051.649062	CX
4	0.549	0.176	32.058287796	0.469	0.76	471653.233329	CX
12	0.551	0.174	31.5789473684	0.469	0.76	295191.95729	CX
26	0.962	-0.237	-24.6361746362	0.44	0.97108	282942.977347	CX
52	0.612	0.113	18.4640522876	0.44	1.7	599161.477096	CX
156	13.96	-13.235	-94.8065902579	0.385	14.9	757401.301087	CX
260	18.74840242	-18.02340242	-96.1330038488	0.385	42.95	648211.589257	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344
1729295400	0.55785	0.02185	4.08	0.53631	0.55785	0.533	443373
1729209000	0.536	-0.016	-2.90	0.55377	0.555	0.52785	284289
1729122600	0.552	-0.00684	-1.22	0.559	0.562	0.547	669398
1729036200	0.55884	-0.00683	-1.21	0.56701	0.56845	0.538	191803
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886