Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-5 | Binance | 96097715253 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,148,584.02 | 1752566155 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 81.44659442 | 最近 |
| 9.5E-5 | OKX | 8514995777 | /cdn/crypto/logos/exchanges/OKEX.png | $ 811,344.17 | 1752566155 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 7.21679392389 | 最近 |
| 9.5E-5 | Gate.io | 4183693862 | /cdn/crypto/logos/exchanges/GATE.png | $ 401,290.05 | 1752565331 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 3 | https://gate.io/trade/FLOKI_USDT | 3.54584514583 | 14 分s 前 |
| 9.6E-5 | LBank | 2643706055 | /cdn/crypto/logos/exchanges/LBNK.png | $ 252,420.98 | 1752566147 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 4 | https://www.lbank.info/exchange/floki/usdt | 2.24064489213 | 最近 |
| 9.5E-5 | Coinbase | 2568815070 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 244,845.80 | 1752566144 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 5 | https://pro.coinbase.com/trade/FLOKI-USD | 2.17717183593 | 最近 |
| 9.5E-5 | Kucoin | 1193696686 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,091.07 | 1752565517 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 6 | https://trade.kucoin.com/FLOKI-USDT | 1.01170490463 | 11 分s 前 |
| 7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76,156.92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 7 | https://crypto.com/exchange/trade/FLOKI_USD | 0.873004509785 | 4 月s 前 |
| 8.2E-5 | Bitvavo | 698264880 | /cdn/crypto/logos/exchanges/BITV.png | € 56,713.43 | 1752557822 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 8 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.591806957422 | 2 時間s 前 |
| 9.5E-5 | DigiFinex | 641044995.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,122.35 | 1752565491 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 0.543310854293 | 11 分s 前 |
| 0 | Gate.io | 205764606 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752537733 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 10 | https://gate.io/trade/FLOKI_BTC | 0.174393598919 | 8 時間s 前 |
| 9.6E-5 | LATOKEN | 99136315.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,420.11 | 1752556346 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.0840219273031 | 3 時間s 前 |
| 7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,486.82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.0630077698146 | 4 月s 前 |
| 9.6E-5 | HTX | 23148745.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,223.81 | 1752544809 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0196194727487 | 6 時間s 前 |
| 9.4E-5 | EXMO | 14252774.7315 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,355.86 | 1752566078 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0120797873275 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 16 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 8 時間s 前 |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 17 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 8 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 18 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 19 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752537727 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 8 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 22 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 7 月s 前 |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 23 | https://gate.io/trade/FLOKI_ETH | 0 | 8 時間s 前 |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.2E-5 | 1.3E-5 | 15.8536585366 | 8.2E-5 | 0.000105 | 10230489651.4 | CX |
| 4 | 7.7E-5 | 1.8E-5 | 23.3766233766 | 5.9E-5 | 0.000105 | 5587328251.77 | CX |
| 12 | 5.8E-5 | 3.7E-5 | 63.7931034483 | 5.7E-5 | 0.000124 | 8391858085.98 | CX |
| 26 | 0.000162 | -6.7E-5 | -41.3580246914 | 4.6E-5 | 0.000191 | 14393936282.5 | CX |
| 52 | 0.000152 | -5.7E-5 | -37.5 | 4.6E-5 | 0.000285 | 10444693499.5 | CX |
| 156 | 0.09022133 | -0.09012633 | -99.8947033922 | 1.116E-5 | 30.32258714 | 3624544767.47 | CX |
| 260 | 0.12488935 | -0.12479435 | -99.9239326652 | 1.044E-5 | 30.32258714 | 2717172395.97 | CX |
FLOKIについて
The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).
FLOKI ニュース
暗号通貨チャット
投稿を表示
FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a...
FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/
もっと見る
Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could...
Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn.
もっと見る
Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense...
Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI
もっと見る
YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December...
YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December 18, 2021
もっと見る
For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706
Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI
I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI
You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and...
You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and insured!— FLOKI (@RealFlokiInu) December 15, 2021
もっと見る
$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/
Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI
Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 0.000103 | 9.5E-5 | 6871890201 |
| 1752450600 | 9.7E-5 | 0 | 0.00 | 9.8E-5 | 0.000101 | 9.2E-5 | 6763726746 |
| 1752364200 | 9.7E-5 | 1.0E-6 | 1.04 | 9.6E-5 | 9.8E-5 | 9.2E-5 | 4762269175 |
| 1752277800 | 9.6E-5 | -6.0E-6 | -5.88 | 0.000103 | 0.000105 | 9.4E-5 | 1335316000 |
| 1752191400 | 0.000102 | 1.0E-5 | 10.87 | 9.2E-5 | 0.000105 | 9.1E-5 | 13246958352 |
| 1752105000 | 9.2E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 8.9E-5 | 1092384000 |
| 1752018600 | 9.2E-5 | 1.0E-5 | 12.20 | 8.2E-5 | 9.5E-5 | 8.2E-5 | 37540883086 |
| 1751932200 | 8.2E-5 | -4.0E-6 | -4.65 | 8.5E-5 | 8.9E-5 | 8.0E-5 | 1561430000 |
| 1751845800 | 8.6E-5 | 1.1E-5 | 14.67 | 7.5E-5 | 8.8E-5 | 7.4E-5 | 2117962000 |
| 1751759400 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 455328000 |
| 1751673000 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 8.2E-5 | 7.3E-5 | 3908595990 |
| 1751586600 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.2E-5 | 7.6E-5 | 3890252604 |
| 1751500200 | 7.8E-5 | 7.0E-6 | 9.86 | 7.1E-5 | 8.0E-5 | 7.0E-5 | 2891840725 |
| 1751413800 | 7.1E-5 | -3.0E-6 | -4.05 | 7.5E-5 | 7.5E-5 | 7.0E-5 | 1027532543 |
| 1751327400 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 7.9E-5 | 7.4E-5 | 3846048069 |
| 1751241000 | 7.9E-5 | 5.0E-6 | 6.76 | 7.4E-5 | 8.0E-5 | 7.3E-5 | 631116000 |
| 1751154600 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 484968000 |
| 1751068200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.2E-5 | 6.9E-5 | 8006437867 |
| 1750981800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.3E-5 | 6.8E-5 | 14634466456 |
| 1750895400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 2115457991 |
| 1750809000 | 7.4E-5 | 2.0E-6 | 2.78 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 3902930239 |
| 1750722600 | 7.2E-5 | 8.0E-6 | 12.50 | 6.4E-5 | 7.3E-5 | 6.3E-5 | 6598128827 |
| 1750636200 | 6.4E-5 | -2.0E-6 | -3.03 | 6.7E-5 | 6.8E-5 | 5.9E-5 | 5704882003 |
| 1750549800 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.2E-5 | 6.5E-5 | 6737290277 |
| 1750463400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.6E-5 | 6.9E-5 | 4501785025 |
| 1750377000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.7E-5 | 7.3E-5 | 1855841636 |
| 1750290600 | 7.5E-5 | 1.0E-6 | 1.35 | 7.3E-5 | 7.6E-5 | 7.0E-5 | 3124778602 |
| 1750204200 | 7.4E-5 | -4.0E-6 | -5.13 | 7.7E-5 | 7.9E-5 | 7.2E-5 | 6834690635 |
| 1750117800 | 7.8E-5 | 0 | 0.00 | 7.7E-5 | 8.2E-5 | 7.7E-5 | 3248792049 |
| 1750031400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.9E-5 | 7.6E-5 | 2079467890 |
| 1749945000 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 3651645309 |
| 1749858600 | 8.0E-5 | -3.0E-6 | -3.61 | 7.9E-5 | 8.2E-5 | 7.5E-5 | 10896008027 |
| 1749772200 | 8.3E-5 | -8.0E-6 | -8.79 | 9.1E-5 | 9.1E-5 | 8.3E-5 | 8887596721 |
| 1749685800 | 9.1E-5 | -5.0E-6 | -5.21 | 9.6E-5 | 9.8E-5 | 9.0E-5 | 9218004798 |
| 1749599400 | 9.6E-5 | 5.0E-6 | 5.49 | 9.9E-5 | 0.000106 | 8.8E-5 | 23825073124 |
| 1749513000 | 9.1E-5 | 8.0E-6 | 9.64 | 8.3E-5 | 9.2E-5 | 8.2E-5 | 7005323237 |
| 1749426600 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.6E-5 | 8.2E-5 | 3776525114 |
| 1749340200 | 8.4E-5 | 2.0E-6 | 2.44 | 8.2E-5 | 8.6E-5 | 8.1E-5 | 5829098397 |
| 1749253800 | 8.2E-5 | 5.0E-6 | 6.49 | 7.7E-5 | 8.8E-5 | 7.7E-5 | 16038050939 |
| 1749167400 | 7.7E-5 | -5.0E-6 | -6.10 | 8.2E-5 | 8.4E-5 | 7.5E-5 | 9306627813 |
| 1749081000 | 8.2E-5 | -4.0E-6 | -4.65 | 8.7E-5 | 8.8E-5 | 8.1E-5 | 4409476901 |
| 1748994600 | 8.6E-5 | -2.0E-6 | -2.27 | 8.8E-5 | 9.2E-5 | 8.6E-5 | 4150460769 |
| 1748908200 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 8.9E-5 | 8.3E-5 | 4772952562 |
| 1748821800 | 8.6E-5 | 1.0E-6 | 1.18 | 8.6E-5 | 8.7E-5 | 8.2E-5 | 4103221733 |
| 1748735400 | 8.5E-5 | 2.0E-6 | 2.41 | 8.2E-5 | 8.7E-5 | 7.9E-5 | 8326559094 |
| 1748649000 | 8.3E-5 | -1.4E-5 | -14.43 | 9.7E-5 | 9.8E-5 | 8.2E-5 | 7688845089 |
| 1748562600 | 9.7E-5 | -5.0E-6 | -4.90 | 0.000102 | 0.000108 | 9.7E-5 | 12563279335 |
| 1748476200 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.8E-5 | 9262775985 |
| 1748389800 | 0.000101 | 3.0E-6 | 3.06 | 9.8E-5 | 0.000104 | 9.5E-5 | 5194794889 |
| 1748303400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000104 | 9.7E-5 | 6248912344 |
| 1748217000 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.0001 | 9.2E-5 | 5799675263 |
| 1748130600 | 9.8E-5 | -3.0E-6 | -2.97 | 0.000102 | 0.000104 | 9.8E-5 | 4674147652 |
| 1748044200 | 0.000101 | -1.0E-6 | -0.98 | 0.000113 | 0.000118 | 0.0001 | 14408102832 |
| 1747957800 | 0.000102 | 0 | 0.00 | 0.000102 | 0.000102 | 0.000102 | 14547028 |
| 1747871400 | 0.000102 | 3.0E-6 | 3.03 | 9.9E-5 | 0.000106 | 9.6E-5 | 8204391370 |
| 1747785000 | 9.9E-5 | 0 | 0.00 | 0.0001 | 0.000102 | 9.3E-5 | 7226259546 |
| 1747698600 | 9.9E-5 | 9.0E-6 | 10.00 | 9.9E-5 | 0.000101 | 9.1E-5 | 8189190186 |
| 1747612200 | 9.0E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 9.0E-5 | 10464 |
| 1747525800 | 9.0E-5 | -7.0E-6 | -7.22 | 9.7E-5 | 9.7E-5 | 8.9E-5 | 8636120751 |
| 1747439400 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.6E-5 | 6065582003 |
| 1747353000 | 0.0001 | -8.0E-6 | -7.41 | 0.000108 | 0.00011 | 9.7E-5 | 10010199911 |
| 1747266600 | 0.000108 | -7.0E-6 | -6.09 | 0.000115 | 0.000116 | 0.000107 | 9241545841 |
| 1747180200 | 0.000115 | 3.0E-6 | 2.68 | 0.00011 | 0.00012 | 0.000102 | 26048443252 |
| 1747093800 | 0.000112 | 2.0E-6 | 1.82 | 0.000104 | 0.000124 | 0.000104 | 42950695042 |
| 1747007400 | 0.00011 | 0 | 0.00 | 0.000107 | 0.00011 | 0.000101 | 26749475944 |
| 1746921000 | 0.00011 | 1.1E-5 | 11.11 | 0.0001 | 0.000111 | 9.8E-5 | 21478372873 |
| 1746834600 | 9.9E-5 | 2.2E-5 | 28.57 | 9.2E-5 | 0.000105 | 7.7E-5 | 26925425355 |
| 1746748200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 285047 |
| 1746661800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.4E-5 | 4129686930 |
| 1746575400 | 7.6E-5 | 1.0E-6 | 1.33 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 4839204656 |
| 1746489000 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.8E-5 | 7.4E-5 | 4579291493 |
| 1746402600 | 7.5E-5 | -1.1E-5 | -12.79 | 7.9E-5 | 8.6E-5 | 7.4E-5 | 5898864537 |
| 1746316200 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.6E-5 | 8.6E-5 | 2115359 |
| 1746229800 | 8.6E-5 | 3.0E-6 | 3.61 | 8.6E-5 | 8.9E-5 | 8.4E-5 | 4802534741 |
| 1746143400 | 8.3E-5 | -1.0E-6 | -1.19 | 8.9E-5 | 8.9E-5 | 8.3E-5 | 4574005 |
| 1746057000 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.4E-5 | 8.3E-5 | 1792933 |
| 1745970600 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 9.1E-5 | 8.2E-5 | 26048462900 |
| 1745884200 | 8.6E-5 | 9.0E-6 | 11.69 | 7.7E-5 | 8.9E-5 | 7.5E-5 | 26808525120 |
| 1745797800 | 7.7E-5 | -3.0E-6 | -3.75 | 8.0E-5 | 8.1E-5 | 7.6E-5 | 9043778286 |
| 1745711400 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.5E-5 | 7.9E-5 | 14100533831 |
| 1745625000 | 8.1E-5 | 9.0E-6 | 12.50 | 7.2E-5 | 8.3E-5 | 7.1E-5 | 27530863208 |
| 1745538600 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 13571513827 |
| 1745452200 | 7.0E-5 | 5.0E-6 | 7.69 | 6.6E-5 | 7.3E-5 | 6.6E-5 | 6879664382 |
| 1745365800 | 6.5E-5 | 8.0E-6 | 14.04 | 5.8E-5 | 6.6E-5 | 5.7E-5 | 3123519482 |
| 1745279400 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 6.1E-5 | 5.7E-5 | 5812787481 |
| 1745193000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.6E-5 | 3186865352 |
| 1745106600 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.8E-5 | 5.6E-5 | 1794407916 |
| 1745020200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 3096429057 |
| 1744933800 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.3E-5 | 6283860309 |
| 1744847400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 8500980360 |
| 1744761000 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.7E-5 | 5.3E-5 | 15531934292 |
