FLOKIFLOKI

US$ 0.00014

-0.00000200

(

-1.41%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 62

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00014

取引所

GDAX

要求

US$ 0.00014

最終取引時間

04:33:52

取引量 (24 時間)

$ 42,326,108

最終取引サイズ

995,199.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00014

完全希薄化時価総額

US$ 1,400,000,000

開始日

2021/8/08

日数範囲 0.000139-0.000143

52 週間範囲 0.000027-0.000349

流通量"供給 9,317,868,228,140 / 10,000,000,000,000

93.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00014	Binance	37902638789	/cdn/crypto/logos/exchanges/BINA.png	$ 5,358,007.17	1737606838	FLOKI/USDT	https://www.binance.com/en/trade/FLOKI_USDT	USDT	1	https://www.binance.com/en/trade/FLOKI_USDT	76.8714630962	最近
0.000139	LBank	3760704500	/cdn/crypto/logos/exchanges/LBNK.png	$ 531,149.65	1737606818	FLOKI/USDT	https://www.lbank.info/exchange/floki/usdt	USDT	2	https://www.lbank.info/exchange/floki/usdt	7.62719605875	最近
0.00014	Coinbase	2296232415	/cdn/crypto/logos/exchanges/GDAX.png	US$ 323,206.98	1737606835	FLOKI/USD	https://pro.coinbase.com/trade/FLOKI-USD	USD	3	https://pro.coinbase.com/trade/FLOKI-USD	4.65705689603	最近
0.00014	DigiFinex	1475720236.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 208,745.05	1737606400	FLOKI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOKI	2.99295187237	7 分s 前
0.00014	OKX	1210582226	/cdn/crypto/logos/exchanges/OKEX.png	$ 171,075.85	1737606840	FLOKI/USDT	https://www.okx.com/trade-spot/FLOKI-USDT	USDT	5	https://www.okx.com/trade-spot/FLOKI-USDT	2.45521762822	最近
0.00014	LATOKEN	831003361.97	/cdn/crypto/logos/exchanges/LATK.png	$ 117,506.87	1737606680	FLOKI/USDT	https://exchange.latoken.com/exchange/FLOKI-USDT	USDT	6	https://exchange.latoken.com/exchange/FLOKI-USDT	1.68538250406	最近
0.000134	Bitvavo	636849732	/cdn/crypto/logos/exchanges/BITV.png	€ 86,492.82	1737606840	FLOKI/EUR	https://account.bitvavo.com/markets/FLOKI-EUR	EUR	7	https://account.bitvavo.com/markets/FLOKI-EUR	1.29161378298	最近
0.00014	Kucoin	479721166	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,751.62	1737606787	FLOKI/USDT	https://trade.kucoin.com/FLOKI-USDT	USDT	8	https://trade.kucoin.com/FLOKI-USDT	0.972936689552	最近
0.00014	Gate.io	477292117	/cdn/crypto/logos/exchanges/GATE.png	$ 67,466.02	1737606579	FLOKI/USDT	https://gate.io/trade/FLOKI_USDT	USDT	9	https://gate.io/trade/FLOKI_USDT	0.96801026341	最近
0.00014	HTX	134171700.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,950.07	1737606837	FLOKI/USDT	https://www.huobi.com/en-us/exchange/floki_usdt	USDT	10	https://www.huobi.com/en-us/exchange/floki_usdt	0.272117594955	最近
0.00014	Crypto.com	100273000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,173.61	1737606840	FLOKI/USD	https://crypto.com/exchange/trade/FLOKI_USD	USD	11	https://crypto.com/exchange/trade/FLOKI_USD	0.203366637926	最近
0.00014	Crypto.com	1203000	/cdn/crypto/logos/exchanges/CRTO.png	$ 169.38	1737606720	FLOKI/USDT	https://crypto.com/exchange/trade/FLOKI_USDT	USDT	12	https://crypto.com/exchange/trade/FLOKI_USDT	0.00243983989135	最近
0.00014	EXMO	110340.964195	/cdn/crypto/logos/exchanges/EXMO.png	$ 15.45	1737606770	FLOKI/USDT	https://exmo.com/en/trade#?pair=FLOKI_USDT	USDT	13	https://exmo.com/en/trade#?pair=FLOKI_USDT	0.000223785773976	最近
0	Gate.io	11513	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737590536	FLOKI/BTC	https://gate.io/trade/FLOKI_BTC	BTC	14	https://gate.io/trade/FLOKI_BTC	2.33498559178E-5	5 時間s 前
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737590527	FLOKI/BTC	https://exmo.com/en/trade#?pair=FLOKI_BTC	BTC	15	https://exmo.com/en/trade#?pair=FLOKI_BTC	0	5 時間s 前
0.000243	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413386	FLOKI/USDT	https://mercatox.com/exchange/FLOKI/USDT	USDT	16	https://mercatox.com/exchange/FLOKI/USDT	0	2 月s 前
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	FLOKI/ETH	https://gate.io/trade/FLOKI_ETH	ETH	17	https://gate.io/trade/FLOKI_ETH	0	5 時間s 前
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	FLOKI/ETH	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	18	https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	ETH	19	https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d	0	-
2.944E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	COTI/ETH	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	20	https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	5 時間s 前
1.6E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737590528	FLOKI/USDT	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOKI_USDT	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLOKI/USDT	https://hitbtc.com/FLOKI-to-USDT	USDT	22	https://hitbtc.com/FLOKI-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FLOKI/USDT	https://poloniex.com/exchange#USDT_FLOKI	USDT	23	https://poloniex.com/exchange#USDT_FLOKI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLOKI/ETH	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	ETH	24	https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000171	-3.1E-5	-18.1286549708	0.000132	0.000191	31662814198.1	CX
4	0.000179	-3.9E-5	-21.7877094972	0.000132	0.000208	16897645503.6	CX
12	0.000145	-5.0E-6	-3.44827586207	0.000115	0.000285	16976134678.6	CX
26	0.000195	-5.5E-5	-28.2051282051	9.6E-5	0.000285	7805892913.51	CX
52	2.9E-5	0.000111	382.75862069	2.7E-5	0.000349	4203357969.19	CX
156	2.402E-5	0.00011598	482.847626978	1.044E-5	30.32258714	1465119051.72	CX
260	0.12488935	-0.12474935	-99.8879007698	1.044E-5	30.32258714	1246427678.78	CX

The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

bearbear2

3週前

スレッド全体を読む

返信

hellow everyone one out there in floki land

👍️0

スレッド全体を読む

返信

SolarSeer22

9月前

スレッド全体を読む

返信

FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a... FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/ もっと見る

👍️0

スレッド全体を読む

返信

Papa Grizz

9月前

スレッド全体を読む

返信

Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya

👍️ 1 🤑 1

スレッド全体を読む

返信

InspectorBullit

10月前

スレッド全体を読む

返信

test2

👍️0

スレッド全体を読む

返信

InspectorBullit

10月前

スレッド全体を読む

返信

test

👍️0

スレッド全体を読む

返信

Randyfloyd420

10月前

スレッド全体を読む

返信

lol it’s 2024 and it’s still not on Coinbase

👍️0

スレッド全体を読む

返信

Randyfloyd420

10月前

スレッド全体を読む

返信

This board is this quiet ?

👍️0

スレッド全体を読む

返信

lilLu

1年前

スレッド全体を読む

返信

Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could... Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn. もっと見る

👍️0

スレッド全体を読む

返信

armour1955

1年前

スレッド全体を読む

返信

When is this going to happen

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Coinbase listing is coming up! FLOKI

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense... Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI もっと見る

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

YouTube ad campaign coming soon. https://twitter.com/RealFlokiInu/status/1472302194569396230?t=mHVl7qdscAQjqAvuiEXjlQ&s=19

👍️0

スレッド全体を読む

返信

caedward

3年前

スレッド全体を読む

返信

For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

You can now trade FLOKI on India's top-rated crypto exchange Giottus https://twitter.com/RealFlokiInu/status/1471182871796891653

👍️0

スレッド全体を読む

返信

Quintessence

3年前

スレッド全体を読む

返信

$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/

👍️ 1

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

Yeah just used uniswap as well

👍️0

スレッド全体を読む

返信

mtsr

3年前

スレッド全体を読む

返信

Did you get it from Coinbase wallet

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

I can't tell but got me 2.4 mil coins and spent about $100 on gas fees

👍️0

スレッド全体を読む

返信

mtsr

3年前

スレッド全体を読む

返信

What did you get it at price

👍️0

スレッド全体を読む

返信

2018trader

3年前

スレッド全体を読む

返信

Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	0.000142	-4.0E-6	-2.74	0.000146	0.000149	0.000141	13756158126
1737503400	0.000146	5.0E-6	3.55	0.000141	0.000153	0.000132	31337197660
1737417000	0.000141	-5.0E-6	-3.42	0.000168	0.000172	0.000137	71109880199
1737330600	0.000146	-2.3E-5	-13.61	0.000168	0.000172	0.000141	42629063833
1737244200	0.000169	-1.7E-5	-9.14	0.000187	0.000191	0.000165	22894908722
1737157800	0.000186	1.7E-5	10.06	0.000169	0.000188	0.000169	26627312512
1737071400	0.000169	-3.0E-6	-1.74	0.000171	0.000174	0.000165	13285178335
1736985000	0.000172	1.0E-5	6.17	0.000162	0.000173	0.000155	11919023917
1736898600	0.000162	7.0E-6	4.52	0.000155	0.000164	0.000154	7559773373
1736812200	0.000155	-7.0E-6	-4.32	0.000163	0.000167	0.000145	17051716110
1736725800	0.000162	-4.0E-6	-2.41	0.000165	0.000166	0.000161	3584526187
1736639400	0.000166	1.0E-6	0.61	0.000166	0.00017	0.000163	5083654229
1736553000	0.000165	4.0E-6	2.48	0.000162	0.000169	0.00016	8632830911
1736466600	0.000161	-7.0E-6	-4.17	0.000167	0.00017	0.000158	17283588571
1736380200	0.000168	-9.0E-6	-5.08	0.000177	0.000179	0.00016	26300923408
1736293800	0.000177	-2.4E-5	-11.94	0.000201	0.000202	0.000177	17163942634
1736207400	0.000201	2.0E-6	1.01	0.000199	0.000208	0.000194	24591082808
1736121000	0.000199	0	0.00	0.000199	0.000203	0.000193	10393993702
1736034600	0.000199	-2.0E-6	-1.00	0.000201	0.000204	0.000193	15359851041
1735948200	0.000201	1.7E-5	9.24	0.000184	0.000203	0.00018	16218612038
1735861800	0.000184	7.0E-6	3.95	0.000178	0.000187	0.000177	13784492564
1735775400	0.000177	0	0.00	0.000177	0.000181	0.000172	6461095714
1735689000	0.000177	4.0E-6	2.31	0.000174	0.000184	0.000168	9325764014
1735602600	0.000173	2.0E-6	1.17	0.00017	0.000184	0.000169	10471798628
1735516200	0.000171	-1.0E-5	-5.52	0.00018	0.000181	0.00017	6455592583
1735429800	0.000181	6.0E-6	3.43	0.000176	0.000185	0.000173	7014637535
1735343400	0.000175	3.0E-6	1.74	0.000174	0.000181	0.000171	8139177903
1735257000	0.000172	-6.0E-6	-3.37	0.000179	0.000182	0.000169	8698296843
1735170600	0.000178	-3.0E-6	-1.66	0.00018	0.000182	0.000174	7176935509
1735084200	0.000181	3.0E-6	1.69	0.000178	0.000184	0.000173	10039497641
1734997800	0.000178	1.0E-5	5.95	0.000167	0.00018	0.000163	15037692793
1734911400	0.000168	2.0E-6	1.20	0.000166	0.000175	0.00016	17956905200
1734825000	0.000166	-1.1E-5	-6.21	0.000177	0.00019	0.000164	19097483345
1734738600	0.000177	7.0E-6	4.12	0.000169	0.000179	0.000145	43052704798
1734652200	0.00017	-1.9E-5	-10.05	0.000189	0.000192	0.000164	40710969403
1734565800	0.000189	-3.0E-5	-13.70	0.000219	0.000224	0.000186	51655979908
1734479400	0.000219	-9.0E-6	-3.95	0.000228	0.000233	0.000217	21646867770
1734393000	0.000228	-5.0E-6	-2.15	0.000231	0.000242	0.000221	23472669496
1734306600	0.000233	-1.2E-5	-4.90	0.00024	0.000245	0.000222	30656223384
1734220200	0.000245	0	0.00	0.000244	0.000265	0.000229	38807284479
1734133800	0.000245	6.0E-6	2.51	0.000239	0.000247	0.000233	17074174486
1734047400	0.000239	-4.0E-6	-1.65	0.000243	0.000254	0.000235	21462405906
1733961000	0.000243	2.1E-5	9.46	0.000222	0.000248	0.000216	19107855240
1733874600	0.000222	-1.5E-5	-6.33	0.000236	0.000245	0.000207	51506873804
1733788200	0.000237	-2.2E-5	-8.49	0.000258	0.000285	0.00021	73683455367
1733701800	0.000259	0	0.00	0.000257	0.000267	0.000248	31084759955
1733615400	0.000259	2.3E-5	9.75	0.000236	0.000273	0.000233	81873801307
1733529000	0.000236	4.0E-6	1.72	0.00023	0.000242	0.000225	22242468945
1733442600	0.000232	-1.0E-6	-0.43	0.000235	0.000243	0.00022	43196552994
1733356200	0.000233	6.0E-6	2.64	0.000225	0.000237	0.000222	33375351404
1733269800	0.000227	0	0.00	0.000226	0.000234	0.000209	30060086944
1733183400	0.000227	-1.0E-5	-4.22	0.000238	0.000249	0.000219	31068385816
1733097000	0.000237	6.0E-6	2.60	0.00023	0.00025	0.000225	50423631721
1733010600	0.000231	0	0.00	0.00023	0.000237	0.000225	23130990626
1732924200	0.000231	9.0E-6	4.05	0.000222	0.000238	0.00022	21433989870
1732837800	0.000222	-4.0E-6	-1.77	0.000225	0.000234	0.000217	19362094639
1732751400	0.000226	1.3E-5	6.10	0.000212	0.000229	0.00021	26644238699
1732665000	0.000213	-9.0E-6	-4.05	0.00022	0.000228	0.000204	33641654447
1732578600	0.000222	-2.6E-5	-10.48	0.000237	0.000245	0.000217	756337000
1732492200	0.000248	0	0.00	0	0	0	0
1732405800	0.000248	0	0.00	0	0	0	0
1732319400	0.000248	0	0.00	0	0	0	0
1732233000	0.000248	0	0.00	0	0	0	0
1732146600	0.000248	-1.0E-6	-0.40	0	0	0	0
1732060200	0.000249	-1.0E-5	-3.86	0.000248	0.000261	0.000241	767956000
1731973800	0.000259	0.000134	107.20	0.000255	0.000266	0.000253	390997000
1731887400	0.000125	0	0.00	0	0	0	0
1731801000	0.000125	0	0.00	0	0	0	0
1731714600	0.000125	0	0.00	0	0	0	0
1731628200	0.000125	0	0.00	0	0	0	0
1731541800	0.000125	0	0.00	0	0	0	0
1731455400	0.000125	0	0.00	0	0	0	0
1731369000	0.000125	0	0.00	0	0	0	0
1731282600	0.000125	0	0.00	0	0	0	0
1731196200	0.000125	0	0.00	0	0	0	0
1731109800	0.000125	0	0.00	0	0	0	0
1731023400	0.000125	0	0.00	0	0	0	0
1730937000	0.000125	0	0.00	0	0	0	0
1730850600	0.000125	8.0E-6	6.84	0.000118	0.000128	0.000118	438907000
1730764200	0.000117	-2.2E-5	-15.83	0.000121	0.000125	0.000115	599627000
1730677800	0.000139	0	0.00	0	0	0	0
1730591400	0.000139	0	0.00	0	0	0	0
1730505000	0.000139	0	0.00	0	0	0	0
1730418600	0.000139	-8.0E-6	-5.44	0.000145	0.000148	0.000137	223429000
1730332200	0.000147	1.0E-6	0.68	0	0	0	0
1730245800	0.000146	5.0E-6	3.55	0.000145	0.000153	0.000143	698793000
1730159400	0.000141	-1.7E-5	-10.76	0.000135	0.000146	0.000129	631539000
1730073000	0.000158	0	0.00	0	0	0	0
1729986600	0.000158	0	0.00	0	0	0	0
1729900200	0.000158	0	0.00	0	0	0	0
1729813800	0.000158	0	0.00	0	0	0	0
1729727400	0.000158	0	0.00	0	0	0	0