FIO TokenFIO

US$ 0.050785

0.002212

(

4.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 473

コイン

採掘不可

ウォレット

入札

US$ 0.050785

取引所

BINA

要求

US$ 0.052817

最終取引時間

17:28:23

取引量 (24 時間)

$ 4,993,037

最終取引サイズ

260.00

取引量/時価総額 (24 時間)

0.14%

取引価格

US$ 0.050751

完全希薄化時価総額

US$ 50,785,140

開始日

2020/3/25

日数範囲 0.048323-0.053589

52 週間範囲 0.016257-0.067876

流通量"供給 723,791,561 / 1,000,000,000

72.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05157	Binance	64869715	/cdn/crypto/logos/exchanges/BINA.png	$ 3,338,429.56	1734024684	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	95.9707340104	最近
5.0E-7	Binance	1609583	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.818702	1734024678	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	2	https://www.binance.com/en/trade/FIO_BTC	2.38127856675	最近
0.05162	Gate.io	888361.84	/cdn/crypto/logos/exchanges/GATE.png	$ 46,028.31	1734023324	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	3	https://gate.io/trade/FIO_USDT	1.31427643626	23 分s 前
0.052489	HTX	225566.0209	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,568.26	1734024684	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fio_usdt	0.333710986607	最近
0.00999902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734021286	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	57 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04931914	0.001466	2.97247681123	0.04247325	0.06424108	5987598.85714	CX
4	0.03074616	0.02003898	65.1755536301	0.02732139	0.06424108	2940258.89286	CX
12	0.02656538	0.02421976	91.1703879259	0.0180115	0.06424108	2895977	CX
26	0.02895061	0.02183453	75.4199307027	0.01625745	0.06424108	2011491.59783	CX
52	0.02475677	0.02602837	105.136372798	0.01625745	0.06787588	2222874.16576	CX
156	0.1631979	-0.11241276	-68.8812539867	0.01625745	0.19918886	3199395.90908	CX
260	0.30638104	-0.2555959	-83.4241896953	0.01625745	0.56577586	4284802.93769	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.04860993	0.00128088	2.71	0.04745539	0.05058982	0.04501943	2248065
1733874600	0.04732905	-0.001373	-2.82	0.0476345	0.05089399	0.04247325	7777466
1733788200	0.04870178	-0.010937	-18.34	0.04931914	0.06384066	0.04430716	10453945
1733701800	0.0596384	0.0016746	2.89	0.05794309	0.06007119	0.05733292	511778
1733615400	0.0579638	-0.00203	-3.38	0.05992302	0.06361536	0.05674434	936221
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06280801	0.05663079	1357490
1733442600	0.05813856	0.00865762	17.50	0.04931914	0.06424108	0.04719431	18628227
1733356200	0.04948094	-0.000476	-0.95	0.04894494	0.05225493	0.04734613	2327069
1733269800	0.04995701	0.00307834	6.57	0.04697259	0.04997204	0.0431158	2630630
1733183400	0.04687867	0.00014677	0.31	0.04668508	0.04804345	0.04175964	2378496
1733097000	0.0467319	0.0023533	5.30	0.04437612	0.04772694	0.04310483	2852514
1733010600	0.0443786	0.00347336	8.49	0.04094373	0.04556451	0.04063266	1837126
1732924200	0.04090524	0.00264393	6.91	0.03826295	0.04195764	0.03639989	1954625
1732837800	0.03826131	-0.00015	-0.39	0.03844016	0.04050246	0.03700852	894350
1732751400	0.03841144	0.00347034	9.93	0.03487717	0.03967284	0.03395339	1030815
1732665000	0.0349411	-0.00127	-3.51	0.03537251	0.03894691	0.03222202	2224993
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.03943563	0.033475	3372862
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.03744035	0.03188516	2064182
1732405800	0.03616459	0.00249801	7.42	0.03362096	0.0366065	0.033475	1186199
1732319400	0.03366658	0.00114433	3.52	0.03250945	0.03366658	0.03126965	617202
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.0332333	0.03012934	1490081
1732146600	0.03108082	-0.000294	-0.94	0.03139596	0.03274135	0.0298745	3218336
1732060200	0.03137494	-0.001214	-3.73	0.03259645	0.03577189	0.03112501	1519576
1731973800	0.03258846	0.00204959	6.71	0.03273717	0.03495829	0.03115269	3250217
1731887400	0.03053887	-0.001117	-3.53	0.03170369	0.03449936	0.02951525	1403640
1731801000	0.03165577	0.00249507	8.56	0.02911491	0.03290468	0.02908433	1548484
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.0307982	0.02732139	1481003
1731628200	0.02793938	-0.002812	-9.14	0.03074616	0.03200579	0.02774738	1131657
1731541800	0.03075177	-3.9E-5	-0.13	0.03086507	0.03185582	0.02746554	1747413
1731455400	0.0307909	-0.002034	-6.20	0.03273717	0.0348714	0.02869423	2379272
1731369000	0.03282513	0.0014767	4.71	0.03138948	0.03396596	0.03068298	2981652
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.03405496	0.02915025	3996047
1731196200	0.02995632	0.0024038	8.72	0.02755377	0.03061427	0.02743572	1827664
1731109800	0.02755252	-0.000595	-2.11	0.0281015	0.02897053	0.02657994	1120568
1731023400	0.02814773	0.0001539	0.55	0.02798806	0.02965261	0.02756757	1898941
1730937000	0.02799383	0.0029804	11.92	0.02503121	0.02814858	0.0250186	820112
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02593279	0.02373659	1010149
1730764200	0.02368069	-0.001111	-4.48	0.0256444	0.02629267	0.02345783	1194606
1730677800	0.02479133	-0.000823	-3.21	0.0256444	0.02629267	0.02294507	1036075
1730591400	0.02561439	-0.001473	-5.44	0.02712722	0.02794344	0.02560333	2247711
1730505000	0.02708759	-0.00104	-3.70	0.02808311	0.02851279	0.02646227	335933
1730418600	0.02812756	-0.001557	-5.25	0.02964765	0.03046186	0.02755433	410545
1730332200	0.02968413	-9.1E-5	-0.31	0.02981294	0.03062118	0.02872719	540505
1730245800	0.02977496	0.00182263	6.52	0.02790126	0.0297901	0.02788894	876184
1730159400	0.02795233	9.3E-5	0.33	0.03001444	0.03072704	0.02602512	1628753
1730073000	0.02785898	0.00037258	1.36	0.02747	0.02851361	0.02707475	220730
1729986600	0.0274864	0.00030059	1.11	0.02731862	0.028844	0.0266922	1003746
1729900200	0.02718581	-0.003454	-11.27	0.03001444	0.03072704	0.02627758	1606711
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03096949	0.02929084	511937
1729727400	0.03000181	-0.002997	-9.08	0.03298972	0.03299217	0.02909895	2681189
1729641000	0.0329984	0.00127911	4.03	0.0316492	0.03377227	0.0306911	1387431
1729554600	0.03171929	-2.2E-5	-0.07	0.03172807	0.0325809	0.03074547	793077
1729468200	0.03174129	0.00098654	3.21	0.03077064	0.03216327	0.0299581	3441544
1729381800	0.03075475	-3.8E-5	-0.12	0.03012372	0.03087763	0.02925613	288766
1729295400	0.03079324	0.00117556	3.97	0.02952442	0.03084558	0.02939826	2536870
1729209000	0.02961768	-0.000825	-2.71	0.02952442	0.03060091	0.02877732	1164357
1729122600	0.03044284	-0.000944	-3.01	0.03145804	0.03234144	0.02977815	1499760
1729036200	0.03138723	-0.001009	-3.11	0.03236788	0.03248657	0.03007798	1735394
1728949800	0.03239586	0.00164019	5.33	0.02952442	0.03368778	0.02944384	1287580
1728863400	0.03075567	-0.001452	-4.51	0.03226194	0.03226603	0.02996852	1380522
1728777000	0.03220803	0.0009827	3.15	0.03126657	0.03299723	0.03123604	848257
1728690600	0.03122533	0.00173012	5.87	0.02952442	0.03201661	0.02944384	867986
1728604200	0.02949521	-0.00142	-4.59	0.03088883	0.03173504	0.02885634	1327616
1728517800	0.0309152	-0.002049	-6.22	0.03293893	0.03369537	0.0307667	2473256
1728431400	0.03296398	0.00237434	7.76	0.03052584	0.03369103	0.03051898	3031452
1728345000	0.03058964	-0.001463	-4.56	0.03462761	0.03709817	0.03048167	3752786
1728258600	0.03205313	-0.000217	-0.67	0.03224953	0.03350611	0.03158188	2322902
1728172200	0.03226969	-0.003083	-8.72	0.03544185	0.03850038	0.03154255	8421984
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03709817	0.03414084	1112790
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03563365	0.0330097	2680573
1727913000	0.03459803	0.00049709	1.46	0.03467448	0.03764015	0.03312399	3906448
1727826600	0.03410094	0.00058801	1.75	0.03293189	0.03443789	0.02994032	7050433
1727740200	0.03351293	-0.001308	-3.76	0.03473423	0.03475157	0.03272858	5084778
1727653800	0.03482124	-0.000725	-2.04	0.03557467	0.03746466	0.03474341	3802557
1727567400	0.03554628	-0.000615	-1.70	0.03620598	0.03707351	0.03472377	1788077
1727481000	0.036161	0.0009747	2.77	0.03516123	0.03695013	0.03466397	683144
1727394600	0.0351863	0.00117425	3.45	0.03412447	0.036742	0.0340266	1705934
1727308200	0.03401205	-0.002668	-7.27	0.03663313	0.03676223	0.03399821	3387147
1727221800	0.03668003	0.00119018	3.35	0.03546333	0.03947414	0.03450365	5980776
1727135400	0.03548985	0.00055979	1.60	0.01880473	0.03676698	0.0180115	7373687
1727049000	0.03493006	-0.005083	-12.70	0.0399271	0.04038525	0.03369649	6083628
1726962600	0.0400135	-0.004151	-9.40	0.04424254	0.04477402	0.03777834	7052038
1726876200	0.04416486	0.01643805	59.29	0.02768663	0.05054829	0.02755577	34778313
1726789800	0.02772681	0.00139327	5.29	0.02656538	0.02854957	0.02656538	433724
1726703400	0.02633354	-0.000185	-0.70	0.02653193	0.02673198	0.02434929	260294
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02518316	367111
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02664168	0.02532394	211625
1726444200	0.02661364	-0.001595	-5.65	0.02820441	0.02833303	0.02585111	389712
1726357800	0.02820853	-0.000267	-0.94	0.02845471	0.0288109	0.02755841	186135
1726271400	0.02847588	0.00113214	4.14	0.02734123	0.02851094	0.02710056	635317
1726185000	0.02734374	-0.000194	-0.70	0.02754885	0.02804736	0.02696472	208177