FIO TokenFIO

US$ 0.027059

-0.001128

(

-4.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 513

コイン

採掘不可

ウォレット

入札

US$ 0.026057

取引所

BINA

要求

US$ 0.029064

最終取引時間

05:02:35

取引量 (24 時間)

$ 2,275,445

最終取引サイズ

415.00

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.026931

完全希薄化時価総額

US$ 27,059,360

開始日

2020/3/25

日数範囲 0.025758-0.029418

52 週間範囲 0.016257-0.067876

流通量"供給 723,791,561 / 1,000,000,000

72.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02764	Binance	22853102	/cdn/crypto/logos/exchanges/BINA.png	$ 623,644.19	1738476678	FIO/USDT	https://www.binance.com/en/trade/FIO_USDT	USDT	1	https://www.binance.com/en/trade/FIO_USDT	97.7780832761	最近
2.7E-7	Binance	272830	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.073797	1738476660	FIO/BTC	https://www.binance.com/en/trade/FIO_BTC	BTC	2	https://www.binance.com/en/trade/FIO_BTC	1.16731612453	最近
0.0275	Gate.io	239678.12	/cdn/crypto/logos/exchanges/GATE.png	$ 6,531.44	1738475801	FIO/USDT	https://gate.io/trade/FIO_USDT	USDT	3	https://gate.io/trade/FIO_USDT	1.02547423001	15 分s 前
0.028377	HTX	6807.5367	/cdn/crypto/logos/exchanges/HUOB.png	$ 191.48	1738455266	FIO/USDT	https://www.huobi.com/en-us/exchange/fio_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fio_usdt	0.0291263693812	6 時間s 前
1.325E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738454536	FIO/ETH	https://gate.io/trade/FIO_ETH	ETH	5	https://gate.io/trade/FIO_ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03141923	-0.00435987	-13.8764380922	0.02707524	0.03457204	487360.285714	CX
4	0.04418286	-0.0171235	-38.7559791286	0.02707524	0.04917438	684421.357143	CX
12	0.02994318	-0.00288382	-9.63097439884	0.02707524	0.06424108	1695796.14286	CX
26	0.02093598	0.00612338	29.2481173559	0.01625745	0.06424108	2146964.69189	CX
52	0.02584457	0.00121479	4.7003683946	0.01625745	0.06787588	2067649.13624	CX
156	0.09955768	-0.07249832	-72.8204192786	0.01625745	0.13117281	2958299.91266	CX
260	0.30638104	-0.27932168	-91.1680696691	0.01625745	0.56577586	4179472.93177	CX

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738453800	0.02820487	-0.003516	-11.08	0.03172074	0.03184962	0.02707524	866598
1738367400	0.03172078	0.00021977	0.70	0.03143417	0.0326765	0.03118993	92143
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03260143	0.02937931	281941
1738194600	0.03114903	0.00182005	6.21	0.02938651	0.03144471	0.02938251	288920
1738108200	0.02932898	-0.001207	-3.95	0.03173001	0.03306328	0.02815164	255005
1738021800	0.03053638	-0.001389	-4.35	0.03291357	0.03400915	0.02849189	907550
1737935400	0.0319257	0.00046029	1.46	0.03141923	0.03457204	0.03135178	719365
1737849000	0.03146541	0.00109017	3.59	0.03037084	0.03260043	0.03021106	254601
1737762600	0.03037524	-0.001869	-5.80	0.03222903	0.033976	0.03032563	415606
1737676200	0.03224385	3.0E-5	0.09	0.03212966	0.03415198	0.03092101	187774
1737589800	0.03221356	-0.000613	-1.87	0.03291357	0.0348944	0.0321513	371531
1737503400	0.03282688	0.00118829	3.76	0.03162839	0.03324928	0.03103392	0
1737417000	0.03163859	-0.000806	-2.48	0.03871689	0.04077205	0.03125457	803659
1737330600	0.0324441	-0.004063	-11.13	0.03649078	0.03781863	0.03190912	2473005
1737244200	0.03650734	-0.003101	-7.83	0.03963309	0.04082064	0.03528821	1233539
1737157800	0.03960822	0.00259945	7.02	0.0370037	0.04024416	0.0370037	303111
1737071400	0.03700877	-0.001055	-2.77	0.03714996	0.0392394	0.03602022	845895
1736985000	0.03806368	0.00327844	9.42	0.03473555	0.0391797	0.03378172	746523
1736898600	0.03478524	0.0008232	2.42	0.03402298	0.03681483	0.03396184	395945
1736812200	0.03396204	-0.000967	-2.77	0.03871689	0.04077205	0.031714	2174298
1736725800	0.0349294	-0.001	-2.78	0.03499091	0.0371328	0.03469133	463310
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03703304	0.03476615	359696
1736553000	0.03600146	-0.000899	-2.44	0.03871689	0.04077205	0.03505167	1910298
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03494851	709625
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.04077205	0.03519587	758304
1736293800	0.03875314	-0.005209	-11.85	0.04398334	0.04601359	0.03873623	515385
1736207400	0.04396218	-0.000319	-0.72	0.04775573	0.04917438	0.04193192	688924
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04528932	0.04281001	141247
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04598158	0.04293794	392803
1735948200	0.0441455	0.00248941	5.98	0.04166706	0.04621409	0.04154778	335451
1735861800	0.04165609	8.5E-5	0.20	0.04775573	0.04917438	0.0415528	1079796
1735775400	0.0415712	0.00145148	3.62	0.04015484	0.04268873	0.03899894	503135
1735689000	0.04011972	-0.00153	-3.67	0.04259738	0.04383761	0.04008805	663052
1735602600	0.04164994	-0.001434	-3.33	0.04775573	0.04917438	0.04109985	1083975
1735516200	0.04308346	0.00032286	0.76	0.04376549	0.04656006	0.04272669	1502964
1735429800	0.0427606	0.00222788	5.50	0.04053601	0.0446265	0.03949298	988712
1735343400	0.04053272	0.00035948	0.89	0.0402079	0.04263498	0.03877371	733841
1735257000	0.04017324	-0.002469	-5.79	0.04286135	0.04489983	0.03905103	600560
1735170600	0.04264184	0.00125536	3.03	0.04243231	0.04664114	0.04109154	795387
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04255601	0.03924152	459375
1734997800	0.0397715	0.00270819	7.31	0.04775573	0.04917438	0.0363246	1172296
1734911400	0.03706331	-0.001766	-4.55	0.03882179	0.03985638	0.03597418	1049809
1734825000	0.03882934	-0.000152	-0.39	0.03907923	0.04260887	0.03761282	1567962
1734738600	0.03898151	0.00078802	2.06	0.03801844	0.04003731	0.0324529	1247474
1734652200	0.03819349	-0.005012	-11.60	0.04318556	0.04363919	0.03656894	1496567
1734565800	0.04320558	-0.004542	-9.51	0.04775573	0.04917438	0.04214693	2300153
1734479400	0.04774778	-0.002051	-4.12	0.04982521	0.05267549	0.04744111	3587553
1734393000	0.04979856	-0.001483	-2.89	0.04857274	0.05358851	0.048323	1859619
1734306600	0.05128133	0.00361832	7.59	0.0477006	0.05350065	0.04673585	1529483
1734220200	0.04766301	-0.005009	-9.51	0.05273994	0.05437535	0.04731176	1261224
1734133800	0.05267215	0.00266389	5.33	0.05004826	0.05501131	0.04877028	1828785
1734047400	0.05000826	0.00139833	2.88	0.04857274	0.05358851	0.048323	1811469
1733961000	0.04860993	0.00128088	2.71	0.04745539	0.05058982	0.04501943	2248065
1733874600	0.04732905	-0.001373	-2.82	0.0476345	0.05089399	0.04247325	7777466
1733788200	0.04870178	-0.010937	-18.34	0.04931914	0.06384066	0.04430716	10453945
1733701800	0.0596384	0.0016746	2.89	0.05794309	0.06007119	0.05733292	511778
1733615400	0.0579638	-0.00203	-3.38	0.05992302	0.06361536	0.05674434	936221
1733529000	0.0599941	0.00185554	3.19	0.05804254	0.06280801	0.05663079	1357490
1733442600	0.05813856	0.00865762	17.50	0.04931914	0.06424108	0.04719431	18628227
1733356200	0.04948094	-0.000476	-0.95	0.04894494	0.05225493	0.04734613	2327069
1733269800	0.04995701	0.00307834	6.57	0.04697259	0.04997204	0.0431158	2630630
1733183400	0.04687867	0.00014677	0.31	0.04668508	0.04804345	0.04175964	2378496
1733097000	0.0467319	0.0023533	5.30	0.04437612	0.04772694	0.04310483	2852514
1733010600	0.0443786	0.00347336	8.49	0.04094373	0.04556451	0.04063266	1837126
1732924200	0.04090524	0.00264393	6.91	0.03826295	0.04195764	0.03639989	1954625
1732837800	0.03826131	-0.00015	-0.39	0.03844016	0.04050246	0.03700852	894350
1732751400	0.03841144	0.00347034	9.93	0.03487717	0.03967284	0.03395339	1030815
1732665000	0.0349411	-0.00127	-3.51	0.03537251	0.03894691	0.03222202	2224993
1732578600	0.0362115	5.9E-5	0.16	0.03362096	0.03943563	0.033475	3372862
1732492200	0.03615241	-1.2E-5	-0.03	0.03619999	0.03744035	0.03188516	2064182
1732405800	0.03616459	0.00249801	7.42	0.03362096	0.0366065	0.033475	1186199
1732319400	0.03366658	0.00114433	3.52	0.03250945	0.03366658	0.03126965	617202
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.0332333	0.03012934	1490081
1732146600	0.03108082	-0.000294	-0.94	0.03139596	0.03274135	0.0298745	3218336
1732060200	0.03137494	-0.001214	-3.73	0.03259645	0.03577189	0.03112501	1519576
1731973800	0.03258846	0.00204959	6.71	0.03273717	0.03495829	0.03115269	3250217
1731887400	0.03053887	-0.001117	-3.53	0.03170369	0.03449936	0.02951525	1403640
1731801000	0.03165577	0.00249507	8.56	0.02911491	0.03290468	0.02908433	1548484
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.0307982	0.02732139	1481003
1731628200	0.02793938	-0.002812	-9.14	0.03074616	0.03200579	0.02774738	1131657
1731541800	0.03075177	-3.9E-5	-0.13	0.03086507	0.03185582	0.02746554	1747413
1731455400	0.0307909	-0.002034	-6.20	0.03273717	0.0348714	0.02869423	2379272
1731369000	0.03282513	0.0014767	4.71	0.03138948	0.03396596	0.03068298	2981652
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.03405496	0.02915025	3996047
1731196200	0.02995632	0.0024038	8.72	0.02755377	0.03061427	0.02743572	1827664
1731109800	0.02755252	-0.000595	-2.11	0.0281015	0.02897053	0.02657994	1120568
1731023400	0.02814773	0.0001539	0.55	0.02798806	0.02965261	0.02756757	1898941
1730937000	0.02799383	0.0029804	11.92	0.02503121	0.02814858	0.0250186	820112
1730850600	0.02501343	0.00133274	5.63	0.02373659	0.02593279	0.02373659	1010149
1730764200	0.02368069	-0.001111	-4.48	0.0256444	0.02629267	0.02345783	1194606
1730677800	0.02479133	-0.000823	-3.21	0.0256444	0.02629267	0.02294507	1036075
1730591400	0.02561439	-0.001473	-5.44	0.02712722	0.02794344	0.02560333	2247711