Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06197 | Kucoin | 159811.7253 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,029.76 | 1738227814 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 91.4124896311 | 6 分s 前 |
| 0.06146 | Gate.io | 15013.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 869.52 | 1738227850 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 2 | https://gate.io/trade/FEAR_USDT | 8.58751036887 | 6 分s 前 |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 3 | https://gate.io/trade/FEAR_ETH | 0 | 9 時間s 前 |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738195334 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 4 | https://www.lbank.info/exchange/fear/usdt | 0 | 9 時間s 前 |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738195323 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 5 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEAR/ETH | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 6 | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |
| 0.06392 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738195332 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27084728 | -0.0029751 | -1.09844189685 | 0.25350349 | 0.28525687 | 0 | CX |
| 4 | 0.27853763 | -0.01066545 | -3.82908765326 | 0.24604694 | 0.31176729 | 0 | CX |
| 12 | 0.22648623 | 0.04138595 | 18.2730535097 | 0.22583994 | 0.3427675 | 0 | CX |
| 26 | 0.27696866 | -0.00909648 | -3.28429938607 | 0.18008194 | 0.3427675 | 0 | CX |
| 52 | 0.19307204 | 0.07480014 | 38.7420881864 | 0.18008194 | 0.3427675 | 0 | CX |
| 156 | 0.54091725 | -0.27304507 | -50.47815909 | 0.0899654 | 0.74838076 | 26724.4099967 | CX |
| 260 | 0.56734783 | -0.29947565 | -52.7851935205 | 0.0899654 | 3.8029441 | 24447.0680528 | CX |
FEARについて
Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.
FEAR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.26038139 | 0.00394788 | 1.54 | 0.25805341 | 0.26444366 | 0.25562523 | 0 |
| 1738108200 | 0.25643351 | -0.008023 | -3.03 | 0.26720668 | 0.26894932 | 0.25398445 | 0 |
| 1738021800 | 0.26445619 | -0.005832 | -2.16 | 0.27530952 | 0.28495627 | 0.25350349 | 0 |
| 1737935400 | 0.27028866 | -0.007184 | -2.59 | 0.27668727 | 0.28052576 | 0.27028866 | 0 |
| 1737849000 | 0.27747217 | 0.00092101 | 0.33 | 0.27641589 | 0.27966488 | 0.2733456 | 0 |
| 1737762600 | 0.27655116 | -0.00155 | -0.56 | 0.27873051 | 0.28525687 | 0.27362449 | 0 |
| 1737676200 | 0.27810092 | 0.00716931 | 2.65 | 0.27084728 | 0.27930332 | 0.26650361 | 0 |
| 1737589800 | 0.27093161 | -0.006434 | -2.32 | 0.2782746 | 0.28098919 | 0.2697743 | 0 |
| 1737503400 | 0.27736529 | 0.27736529 | 0 | 0.27287382 | 0.28087897 | 0.26765758 | 0 |
| 1737417000 | 0 | -0.2692 | -100.00 | 0.27530952 | 0.28495627 | 0.26130156 | 0 |
| 1737330600 | 0.26919982 | -0.007255 | -2.62 | 0.27530952 | 0.28750553 | 0.26130156 | 0 |
| 1737244200 | 0.27645514 | -0.014139 | -4.87 | 0.29028441 | 0.29183667 | 0.26991709 | 0 |
| 1737157800 | 0.29059419 | 0.01490391 | 5.41 | 0.27610694 | 0.29438342 | 0.27610694 | 0 |
| 1737071400 | 0.27569028 | -0.011614 | -4.04 | 0.28766251 | 0.28848916 | 0.27279867 | 0 |
| 1736985000 | 0.28730429 | 0.01797922 | 6.68 | 0.2690562 | 0.29010989 | 0.26606106 | 0 |
| 1736898600 | 0.26932507 | 0.00801767 | 3.07 | 0.26173576 | 0.27154283 | 0.26115376 | 0 |
| 1736812200 | 0.2613074 | -0.011111 | -4.08 | 0.27272352 | 0.27278114 | 0.24604694 | 0 |
| 1736725800 | 0.27241875 | -0.002124 | -0.77 | 0.27406119 | 0.27525608 | 0.26944114 | 0 |
| 1736639400 | 0.27454299 | 0.00126753 | 0.46 | 0.27272352 | 0.27696282 | 0.26909712 | 0 |
| 1736553000 | 0.27327546 | 0.00501 | 1.87 | 0.27745881 | 0.28012079 | 0.26452048 | 0 |
| 1736466600 | 0.26826546 | -0.009783 | -3.52 | 0.27745881 | 0.28012079 | 0.26452048 | 0 |
| 1736380200 | 0.27804832 | -0.003942 | -1.40 | 0.28231517 | 0.2849379 | 0.26828132 | 0 |
| 1736293800 | 0.28199035 | -0.025813 | -8.39 | 0.30805571 | 0.30900678 | 0.28042139 | 0 |
| 1736207400 | 0.30780354 | 0.00389611 | 1.28 | 0.27853763 | 0.31176729 | 0.27654031 | 0 |
| 1736121000 | 0.30390743 | -0.001475 | -0.48 | 0.30523675 | 0.30637235 | 0.30070771 | 0 |
| 1736034600 | 0.30538288 | 0.00436455 | 1.45 | 0.30116195 | 0.30641327 | 0.29850164 | 0 |
| 1735948200 | 0.30101833 | 0.0132289 | 4.60 | 0.28822029 | 0.3028904 | 0.28606432 | 0 |
| 1735861800 | 0.28778943 | 0.00799346 | 2.86 | 0.27853763 | 0.29147679 | 0.27654031 | 0 |
| 1735775400 | 0.27979597 | 0.00149966 | 0.54 | 0.27853763 | 0.28111527 | 0.27654031 | 0 |
| 1735689000 | 0.27829631 | -0.001698 | -0.61 | 0.28023602 | 0.28743038 | 0.27665888 | 0 |
| 1735602600 | 0.2799947 | -0.000144 | -0.05 | 0.27814935 | 0.28645009 | 0.27556753 | 0 |
| 1735516200 | 0.28013832 | -0.003357 | -1.18 | 0.28346747 | 0.28438513 | 0.27748887 | 0 |
| 1735429800 | 0.28349502 | 0.0058308 | 2.10 | 0.27800991 | 0.28432334 | 0.27753897 | 0 |
| 1735343400 | 0.27766422 | -0.000382 | -0.14 | 0.27814935 | 0.28645009 | 0.27597835 | 0 |
| 1735257000 | 0.27804665 | -0.013541 | -4.64 | 0.29276853 | 0.29314679 | 0.27577211 | 0 |
| 1735170600 | 0.29158784 | -0.000124 | -0.04 | 0.29114529 | 0.29564761 | 0.28742036 | 0 |
| 1735084200 | 0.29171226 | 0.00648628 | 2.27 | 0.28517003 | 0.29499464 | 0.28043391 | 0 |
| 1734997800 | 0.28522598 | 0.0119238 | 4.36 | 0.27964901 | 0.28831882 | 0.27297736 | 0 |
| 1734911400 | 0.27330218 | -0.005113 | -1.84 | 0.27964901 | 0.28326707 | 0.27118044 | 0 |
| 1734825000 | 0.27841488 | -0.010998 | -3.80 | 0.29005395 | 0.29669053 | 0.27495715 | 0 |
| 1734738600 | 0.28941267 | 0.00214512 | 0.75 | 0.28537294 | 0.29135237 | 0.26014592 | 0 |
| 1734652200 | 0.28726755 | -0.015488 | -5.12 | 0.30217314 | 0.31029184 | 0.27851759 | 0 |
| 1734565800 | 0.30275513 | -0.021212 | -6.55 | 0.32461794 | 0.3258863 | 0.30250046 | 0 |
| 1734479400 | 0.32396664 | -0.009751 | -2.92 | 0.33199349 | 0.33742684 | 0.32146581 | 0 |
| 1734393000 | 0.33371777 | 0.00365062 | 1.11 | 0.32012313 | 0.3427675 | 0.31744863 | 0 |
| 1734306600 | 0.33006715 | 0.0072954 | 2.26 | 0.32331283 | 0.33006715 | 0.32025172 | 0 |
| 1734220200 | 0.32277175 | -0.00309 | -0.95 | 0.32651005 | 0.3292405 | 0.31942841 | 0 |
| 1734133800 | 0.32586209 | 0.00205911 | 0.64 | 0.32455865 | 0.33096394 | 0.32196848 | 0 |
| 1734047400 | 0.32380298 | 0.00363058 | 1.13 | 0.32012313 | 0.33274165 | 0.31744863 | 0 |
| 1733961000 | 0.3201724 | 0.01794499 | 5.94 | 0.30362019 | 0.32153846 | 0.29765996 | 0 |
| 1733874600 | 0.30222741 | -0.007586 | -2.45 | 0.3088164 | 0.31527345 | 0.29381646 | 0 |
| 1733788200 | 0.30981339 | -0.02362 | -7.08 | 0.32006886 | 0.33005045 | 0.29706127 | 0 |
| 1733701800 | 0.33343303 | -0.001202 | -0.36 | 0.33429642 | 0.33508967 | 0.32857333 | 0 |
| 1733615400 | 0.3346346 | -0.000761 | -0.23 | 0.33433817 | 0.33597644 | 0.33228992 | 0 |
| 1733529000 | 0.33539528 | 0.01886265 | 5.96 | 0.31642325 | 0.341682 | 0.31629048 | 0 |
| 1733442600 | 0.31653263 | -0.003621 | -1.13 | 0.32006886 | 0.33005045 | 0.31234177 | 0 |
| 1733356200 | 0.32015319 | 0.01771953 | 5.86 | 0.30232594 | 0.32534689 | 0.30232594 | 0 |
| 1733269800 | 0.30243366 | -0.001473 | -0.48 | 0.30369785 | 0.30647589 | 0.29394672 | 0 |
| 1733183400 | 0.3039066 | -0.006099 | -1.97 | 0.30975911 | 0.31388568 | 0.29842065 | 0 |
| 1733097000 | 0.31000544 | 0.00067468 | 0.22 | 0.31022421 | 0.3126599 | 0.30586133 | 0 |
| 1733010600 | 0.30933076 | 0.00914659 | 3.05 | 0.29948444 | 0.31177063 | 0.29861103 | 0 |
| 1732924200 | 0.30018417 | 0.00117318 | 0.39 | 0.29904606 | 0.30463973 | 0.29560336 | 0 |
| 1732837800 | 0.29901099 | -0.007074 | -2.31 | 0.30486184 | 0.30550145 | 0.29524932 | 0 |
| 1732751400 | 0.30608511 | 0.02834825 | 10.21 | 0.27838232 | 0.30757642 | 0.27567775 | 0 |
| 1732665000 | 0.27773686 | -0.007375 | -2.59 | 0.28498633 | 0.28905195 | 0.27173488 | 0 |
| 1732578600 | 0.28511158 | 0.00433699 | 1.54 | 0.25998727 | 0.2954756 | 0.25347427 | 0 |
| 1732492200 | 0.28077459 | -0.003188 | -1.12 | 0.28521345 | 0.28831381 | 0.27487031 | 0 |
| 1732405800 | 0.28396262 | 0.00638524 | 2.30 | 0.27811762 | 0.29220658 | 0.27746465 | 0 |
| 1732319400 | 0.27757738 | -0.004107 | -1.46 | 0.28079714 | 0.28635323 | 0.27303915 | 0 |
| 1732233000 | 0.28168474 | 0.02477445 | 9.64 | 0.25679423 | 0.2826308 | 0.2536087 | 0 |
| 1732146600 | 0.25691029 | -0.003055 | -1.18 | 0.25998727 | 0.26393515 | 0.25347427 | 0 |
| 1732060200 | 0.25996556 | -0.008737 | -3.25 | 0.268536 | 0.268536 | 0.25679673 | 0 |
| 1731973800 | 0.26870216 | 0.0122077 | 4.76 | 0.25657963 | 0.26870216 | 0.25187274 | 0 |
| 1731887400 | 0.25649446 | -0.00467 | -1.79 | 0.2619086 | 0.2637957 | 0.25464327 | 0 |
| 1731801000 | 0.26116462 | 0.00269705 | 1.04 | 0.25767181 | 0.26871135 | 0.25670655 | 0 |
| 1731714600 | 0.25846757 | 0.00311873 | 1.22 | 0.25657963 | 0.26143432 | 0.25182013 | 0 |
| 1731628200 | 0.25534884 | -0.011425 | -4.28 | 0.26650444 | 0.27074123 | 0.25364294 | 0 |
| 1731541800 | 0.26677415 | -0.004658 | -1.72 | 0.27097253 | 0.27864367 | 0.2606202 | 0 |
| 1731455400 | 0.27143178 | -0.009496 | -3.38 | 0.28020512 | 0.28723081 | 0.26861783 | 0 |
| 1731369000 | 0.2809274 | 0.01482543 | 5.57 | 0.26579553 | 0.28254813 | 0.26049495 | 0 |
| 1731282600 | 0.26610197 | 0.00409734 | 1.56 | 0.260272 | 0.27106104 | 0.25836987 | 0 |
| 1731196200 | 0.26200463 | 0.01490559 | 6.03 | 0.2472769 | 0.26362202 | 0.24723431 | 0 |
| 1731109800 | 0.24709904 | 0.0048764 | 2.01 | 0.24477607 | 0.24924583 | 0.24138347 | 0 |
| 1731023400 | 0.24222264 | 0.01484045 | 6.53 | 0.22648623 | 0.24376739 | 0.22583994 | 0 |
| 1730937000 | 0.22738219 | 0.02470264 | 12.19 | 0.20261358 | 0.22911815 | 0.20253426 | 0 |
| 1730850600 | 0.20267955 | 0.00291916 | 1.46 | 0.20105798 | 0.20691884 | 0.19887779 | 0 |
| 1730764200 | 0.19976039 | -0.00542 | -2.64 | 0.21998325 | 0.22692711 | 0.1973272 | 0 |
| 1730677800 | 0.20518037 | -0.002495 | -1.20 | 0.20825401 | 0.20827739 | 0.20131349 | 0 |
| 1730591400 | 0.20767535 | -0.002002 | -0.95 | 0.20998496 | 0.21057531 | 0.20676771 | 0 |
| 1730505000 | 0.20967768 | -0.000545 | -0.26 | 0.21054358 | 0.21586921 | 0.20650468 | 0 |
| 1730418600 | 0.21022294 | -0.011894 | -5.35 | 0.2220766 | 0.22270953 | 0.20924933 | 0 |
| 1730332200 | 0.22211668 | 0.00210086 | 0.95 | 0.21998325 | 0.22692711 | 0.21758012 | 0 |
