Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06672 | Kucoin | 145.6027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.72 | 1732233986 | FEAR/USDT | https://trade.kucoin.com/FEAR-USDT | USDT | 1 | https://trade.kucoin.com/FEAR-USDT | 100 | 最近 |
| 8.35E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732233737 | FEAR/ETH | https://gate.io/trade/FEAR_ETH | ETH | 2 | https://gate.io/trade/FEAR_ETH | 0 | 5 分s 前 |
| 0.38995 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732233737 | FEAR/USDT | https://www.lbank.info/exchange/fear/usdt | USDT | 3 | https://www.lbank.info/exchange/fear/usdt | 0 | 5 分s 前 |
| 0.06676 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732233737 | FEAR/USDT | https://gate.io/trade/FEAR_USDT | USDT | 4 | https://gate.io/trade/FEAR_USDT | 0 | 5 分s 前 |
| 1.51 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732233723 | FEAR/USDT | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | USDT | 5 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | 6 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FEAR/ETH | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 6 | https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FEAR/ETH | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | ETH | 7 | https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83 | 0 | - | |
| 0.05107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732233729 | FEAR/USDT | https://exchange.latoken.com/exchange/FEAR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FEAR-USDT | 0 | 5 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26650444 | 0.01508261 | 5.65942165917 | 0.25182013 | 0.27074123 | 0 | CX |
| 4 | 0.21036823 | 0.07121882 | 33.8543609936 | 0.1973272 | 0.28723081 | 0 | CX |
| 12 | 0.21107213 | 0.07051492 | 33.4079729048 | 0.18008194 | 0.28723081 | 0 | CX |
| 26 | 0.30630138 | -0.02471433 | -8.06863162027 | 0.18008194 | 0.33153842 | 0 | CX |
| 52 | 0.16894889 | 0.11263816 | 66.6699615487 | 0.16150403 | 0.34171456 | 0 | CX |
| 156 | 1.57179917 | -1.29021212 | -82.0850490715 | 0.0899654 | 3.8029441 | 27586.3980187 | CX |
| 260 | 0.56734783 | -0.28576078 | -50.3678281452 | 0.0899654 | 3.8029441 | 25798.8016734 | CX |
FEARについて
Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.
FEAR ニュース
ChainWire
7時間前
FEARUSD (0.38%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.28168474 | 0.02477445 | 9.64 | 0.25679423 | 0.2826308 | 0.2536087 | 0 |
| 1732146600 | 0.25691029 | -0.003055 | -1.18 | 0.25998727 | 0.26393515 | 0.25347427 | 0 |
| 1732060200 | 0.25996556 | -0.008737 | -3.25 | 0.268536 | 0.268536 | 0.25679673 | 0 |
| 1731973800 | 0.26870216 | 0.0122077 | 4.76 | 0.25657963 | 0.26870216 | 0.25187274 | 0 |
| 1731887400 | 0.25649446 | -0.00467 | -1.79 | 0.2619086 | 0.2637957 | 0.25464327 | 0 |
| 1731801000 | 0.26116462 | 0.00269705 | 1.04 | 0.25767181 | 0.26871135 | 0.25670655 | 0 |
| 1731714600 | 0.25846757 | 0.00311873 | 1.22 | 0.25657963 | 0.26143432 | 0.25182013 | 0 |
| 1731628200 | 0.25534884 | -0.011425 | -4.28 | 0.26650444 | 0.27074123 | 0.25364294 | 0 |
| 1731541800 | 0.26677415 | -0.004658 | -1.72 | 0.27097253 | 0.27864367 | 0.2606202 | 0 |
| 1731455400 | 0.27143178 | -0.009496 | -3.38 | 0.28020512 | 0.28723081 | 0.26861783 | 0 |
| 1731369000 | 0.2809274 | 0.01482543 | 5.57 | 0.26579553 | 0.28254813 | 0.26049495 | 0 |
| 1731282600 | 0.26610197 | 0.00409734 | 1.56 | 0.260272 | 0.27106104 | 0.25836987 | 0 |
| 1731196200 | 0.26200463 | 0.01490559 | 6.03 | 0.2472769 | 0.26362202 | 0.24723431 | 0 |
| 1731109800 | 0.24709904 | 0.0048764 | 2.01 | 0.24477607 | 0.24924583 | 0.24138347 | 0 |
| 1731023400 | 0.24222264 | 0.01484045 | 6.53 | 0.22648623 | 0.24376739 | 0.22583994 | 0 |
| 1730937000 | 0.22738219 | 0.02470264 | 12.19 | 0.20261358 | 0.22911815 | 0.20253426 | 0 |
| 1730850600 | 0.20267955 | 0.00291916 | 1.46 | 0.20105798 | 0.20691884 | 0.19887779 | 0 |
| 1730764200 | 0.19976039 | -0.00542 | -2.64 | 0.21998325 | 0.22692711 | 0.1973272 | 0 |
| 1730677800 | 0.20518037 | -0.002495 | -1.20 | 0.20825401 | 0.20827739 | 0.20131349 | 0 |
| 1730591400 | 0.20767535 | -0.002002 | -0.95 | 0.20998496 | 0.21057531 | 0.20676771 | 0 |
| 1730505000 | 0.20967768 | -0.000545 | -0.26 | 0.21054358 | 0.21586921 | 0.20650468 | 0 |
| 1730418600 | 0.21022294 | -0.011894 | -5.35 | 0.2220766 | 0.22270953 | 0.20924933 | 0 |
| 1730332200 | 0.22211668 | 0.00210086 | 0.95 | 0.21998325 | 0.22692711 | 0.21758012 | 0 |
| 1730245800 | 0.22001582 | 0.00581578 | 2.72 | 0.21413742 | 0.22382676 | 0.21384183 | 0 |
| 1730159400 | 0.21420004 | 0.00494403 | 2.36 | 0.21173679 | 0.21590261 | 0.20549183 | 0 |
| 1730073000 | 0.20925601 | 0.00221442 | 1.07 | 0.20679276 | 0.21065046 | 0.20565048 | 0 |
| 1729986600 | 0.20704159 | 0.00550349 | 2.73 | 0.20348282 | 0.20882598 | 0.20279728 | 0 |
| 1729900200 | 0.2015381 | -0.009844 | -4.66 | 0.21173679 | 0.21359049 | 0.19959005 | 0 |
| 1729813800 | 0.21138192 | 0.0008016 | 0.38 | 0.21036823 | 0.21353037 | 0.20949983 | 0 |
| 1729727400 | 0.21058032 | -0.008451 | -3.86 | 0.21877334 | 0.21897958 | 0.20533151 | 0 |
| 1729641000 | 0.21903135 | -0.003611 | -1.62 | 0.22294166 | 0.22294166 | 0.21766947 | 0 |
| 1729554600 | 0.22264273 | -0.006213 | -2.71 | 0.22946301 | 0.23086748 | 0.22189039 | 0 |
| 1729468200 | 0.22885596 | 0.00769953 | 3.48 | 0.22133011 | 0.22990723 | 0.22014691 | 0 |
| 1729381800 | 0.22115643 | 0.00050935 | 0.23 | 0.22054938 | 0.22229036 | 0.21984047 | 0 |
| 1729295400 | 0.22064708 | 0.00331579 | 1.53 | 0.20459921 | 0.22339256 | 0.20219191 | 0 |
| 1729209000 | 0.21733129 | -0.000623 | -0.29 | 0.20459921 | 0.21824645 | 0.20219191 | 0 |
| 1729122600 | 0.2179542 | 0.00103957 | 0.48 | 0.21761853 | 0.22077066 | 0.21648043 | 0 |
| 1729036200 | 0.21691463 | -0.00255 | -1.16 | 0.21953235 | 0.22397956 | 0.21267366 | 0 |
| 1728949800 | 0.21946472 | 0.01339507 | 6.50 | 0.20459921 | 0.22147623 | 0.20219191 | 0 |
| 1728863400 | 0.20606965 | -0.000726 | -0.35 | 0.20699733 | 0.20727288 | 0.20348532 | 0 |
| 1728777000 | 0.20679526 | 0.00356294 | 1.75 | 0.20365232 | 0.20773881 | 0.20337594 | 0 |
| 1728690600 | 0.20323232 | 0.00426936 | 2.15 | 0.19893123 | 0.20625502 | 0.19875588 | 0 |
| 1728604200 | 0.19896296 | 0.00120908 | 0.61 | 0.19799937 | 0.20142872 | 0.19459424 | 0 |
| 1728517800 | 0.19775388 | -0.00607 | -2.98 | 0.20354628 | 0.20604126 | 0.19650472 | 0 |
| 1728431400 | 0.2038235 | 0.00113644 | 0.56 | 0.20283319 | 0.20542419 | 0.2009202 | 0 |
| 1728345000 | 0.20268706 | -0.001024 | -0.50 | 0.20459921 | 0.21025467 | 0.20105464 | 0 |
| 1728258600 | 0.20371077 | 0.00203907 | 1.01 | 0.20127174 | 0.20493405 | 0.20105464 | 0 |
| 1728172200 | 0.2016717 | 6.0E-5 | 0.03 | 0.20206749 | 0.20267955 | 0.19961009 | 0 |
| 1728085800 | 0.20161158 | 0.00536487 | 2.73 | 0.19638114 | 0.20371829 | 0.19542173 | 0 |
| 1727999400 | 0.19624671 | -0.000911 | -0.46 | 0.20459921 | 0.20859719 | 0.19320564 | 0 |
| 1727913000 | 0.19715769 | -0.007541 | -3.68 | 0.20459921 | 0.20859719 | 0.19673017 | 0 |
| 1727826600 | 0.20469858 | -0.011937 | -5.51 | 0.21734382 | 0.22181608 | 0.20259688 | 0 |
| 1727740200 | 0.21663574 | -0.004937 | -2.23 | 0.22202733 | 0.2221292 | 0.21503421 | 0 |
| 1727653800 | 0.22157309 | -0.001848 | -0.83 | 0.22345101 | 0.22404469 | 0.22013439 | 0 |
| 1727567400 | 0.22342095 | -0.00183 | -0.81 | 0.22538236 | 0.22585748 | 0.22160482 | 0 |
| 1727481000 | 0.22525127 | 0.00568552 | 2.59 | 0.21952567 | 0.22774875 | 0.21847775 | 0 |
| 1727394600 | 0.21956575 | 0.00452987 | 2.11 | 0.2156471 | 0.2225275 | 0.2137124 | 0 |
| 1727308200 | 0.21503588 | -0.006671 | -3.01 | 0.22136518 | 0.22249744 | 0.2136957 | 0 |
| 1727221800 | 0.22170669 | 0.00052605 | 0.24 | 0.22112219 | 0.22301514 | 0.21674178 | 0 |
| 1727135400 | 0.22118064 | 0.00556694 | 2.58 | 0.19165337 | 0.22549509 | 0.18904483 | 0 |
| 1727049000 | 0.2156137 | -0.00308 | -1.41 | 0.21842431 | 0.2189036 | 0.21111806 | 0 |
| 1726962600 | 0.21869401 | 0.00540829 | 2.54 | 0.21371574 | 0.21887688 | 0.21140613 | 0 |
| 1726876200 | 0.21328572 | 0.00728955 | 3.54 | 0.20585422 | 0.21470104 | 0.20376922 | 0 |
| 1726789800 | 0.20599617 | 0.00937121 | 4.77 | 0.19890785 | 0.20783317 | 0.19844944 | 0 |
| 1726703400 | 0.19662496 | 0.00142117 | 0.73 | 0.19538833 | 0.19706 | 0.19034576 | 0 |
| 1726617000 | 0.19520379 | 0.00304858 | 1.59 | 0.19165337 | 0.19964015 | 0.18904483 | 0 |
| 1726530600 | 0.19215521 | -0.001396 | -0.72 | 0.19381185 | 0.19484307 | 0.18839687 | 0 |
| 1726444200 | 0.19355133 | -0.008284 | -4.10 | 0.2018888 | 0.20283653 | 0.19281903 | 0 |
| 1726357800 | 0.20183536 | -0.002123 | -1.04 | 0.20389865 | 0.20389865 | 0.19980965 | 0 |
| 1726271400 | 0.20395793 | 0.00659483 | 3.34 | 0.19714016 | 0.20563712 | 0.19521548 | 0 |
| 1726185000 | 0.1973631 | 0.00169004 | 0.86 | 0.19539918 | 0.19928193 | 0.19353212 | 0 |
| 1726098600 | 0.19567306 | -0.003766 | -1.89 | 0.1991475 | 0.19916169 | 0.1904994 | 0 |
| 1726012200 | 0.19943891 | 0.19943891 | 0 | 0.19677359 | 0.20021797 | 0.19389702 | 0 |
| 1725925800 | 0 | -0.192169 | -100.00 | 0.20969522 | 0.21001836 | 0.20397797 | 0 |
| 1725839400 | 0.19216857 | 0.00265948 | 1.40 | 0.18947402 | 0.19438967 | 0.18734728 | 0 |
| 1725753000 | 0.18950909 | 0.00393201 | 2.12 | 0.18608142 | 0.19281402 | 0.18558793 | 0 |
| 1725666600 | 0.18557708 | -0.012196 | -6.17 | 0.19791921 | 0.20088931 | 0.18008194 | 0 |
| 1725580200 | 0.19777309 | -0.006373 | -3.12 | 0.2045274 | 0.2058943 | 0.19620162 | 0 |
| 1725493800 | 0.20414581 | -0.000257 | -0.13 | 0.20203409 | 0.2077505 | 0.19317057 | 0 |
| 1725407400 | 0.20440299 | -0.007426 | -3.51 | 0.21179858 | 0.21294003 | 0.20349117 | 0 |
| 1725321000 | 0.21182864 | 0.0088702 | 4.37 | 0.20969522 | 0.21386604 | 0.2032724 | 0 |
| 1725234600 | 0.20295844 | -0.006758 | -3.22 | 0.20969522 | 0.21001836 | 0.20094525 | 0 |
| 1725148200 | 0.20971693 | -0.001285 | -0.61 | 0.21085169 | 0.2114053 | 0.20817051 | 0 |
| 1725061800 | 0.21100199 | -3.4E-5 | -0.02 | 0.21089762 | 0.2119898 | 0.20383602 | 0 |
| 1724975400 | 0.21103623 | -0.000451 | -0.21 | 0.21107213 | 0.21674262 | 0.20942301 | 0 |
| 1724889000 | 0.21148713 | 0.00576401 | 2.80 | 0.20529894 | 0.21328572 | 0.2021034 | 0 |
| 1724802600 | 0.20572312 | -0.018317 | -8.18 | 0.22429269 | 0.22544582 | 0.20112144 | 0 |
| 1724716200 | 0.22403968 | -0.005211 | -2.27 | 0.22918829 | 0.23071384 | 0.2227805 | 0 |
| 1724629800 | 0.22925092 | -0.001296 | -0.56 | 0.23132923 | 0.23310862 | 0.2285061 | 0 |
| 1724543400 | 0.23054684 | -0.000305 | -0.13 | 0.2310779 | 0.2352362 | 0.22849858 | 0 |
| 1724457000 | 0.23085161 | 0.011776 | 5.38 | 0.21897374 | 0.23344095 | 0.2189704 | 0 |
| 1724370600 | 0.21907561 | -0.000445 | -0.20 | 0.22253418 | 0.22317295 | 0.21614559 | 0 |
