ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FactomFCT
US$ 12.49
0.036658
(
0.29%
)
情報
ランク ランク 1206
コイン
採掘不可
入札
US$ 11.25
取引所
BTRX
要求
US$ 14.21
最終取引時間
20:24:38
取引量 (24 時間)
$ 0
最終取引サイズ
8.11
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.445786
完全希薄化時価総額
US$ 0
開始日
2015/9/01
日数範囲 12.36-12.52
52 週間範囲 4.80-14.56
流通量"供給 10,430,274 /
#取引ペア現在値数量売買代金数量 %時刻
0.00012444DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734048121FCT/BTChttps://www.digifinex.com/en-ww/trade/BTC/FCTBTC1https://www.digifinex.com/en-ww/trade/BTC/FCT012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FCT/BTChttps://poloniex.com/exchange#BTC_FCTBTC2https://poloniex.com/exchange#BTC_FCT0-
0.02128312Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734048129FCT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCTETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-FCT012 時間s 前
0.00014502Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734048129FCT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FCT012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
112.038023210.450192813.73975695311.745269414.560883920CX
410.909189391.5790266314.474280109610.8386132414.560883920CX
127.830282474.6579335559.4861496747.3283338214.560883920CX
268.492885643.9953303847.04326125846.2398073614.560883920CX
525.15343627.33477982142.3279446054.7950241214.560883920CX
1567.060715645.4275003876.86898406240.1672477714.560883926001.09376851CX
2602.730717659.75749837357.3235911080.0910615414.5608839215636.6754544CX

FCTについて

Factom is a distributed, autonomous layer residing on top of the Bitcoin blockchain. The goal of Factom is to provide the power of Bitcoin’s blockchain to a wide range of applications and uses. Factoids are the token used by Factom creating incentives to support the protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173404740012.44605574-0.16-1.2412.5924830512.7576883512.358479850
173396100012.602124660.584.8512.0517327612.6862871611.919614810
173387460012.01964715-2.11-14.9112.0972205612.2245475711.74526940
173378820014.125464271.5512.3012.274548814.5608839212.224481610
173370180012.578649050.141.1512.4317899412.5786490512.315991060
173361540012.43623369-0.01-0.0512.4280355912.5149233312.338005740
173352900012.442777990.383.1912.0380232112.6966617312.006668060
173344260012.05793734-0.26-2.0912.274548812.894739111.639801520
173335620012.314817590.363.0111.9425677712.3493384911.783506070
173326980011.955098880.050.4211.9291207811.9739689611.66376120
173318340011.90527061-0.21-1.7312.1031090612.2124059611.755395080
173309700012.115246940.110.9212.0047056412.1726859511.919923420
173301060012.00537637-0.11-0.9412.1310433512.1310433511.964862440
173292420012.119640910.221.8211.9036056112.2802568711.877455790
173283780011.9030954-0.05-0.3911.9587350212.0288942911.784934650
173275140011.949801470.514.4411.4213558112.1154771511.419351080
173266500011.44229284-2.02-15.0211.5835670811.8208629611.288234870
173257860013.4651071.3110.7411.0103080914.3384841410.838613240
173249220012.15893533-0-0.0312.1749395612.2760010211.920390070
173240580012.16303439-0.16-1.2912.3052717912.3171383912.104337280
173231940012.321969150.060.4712.2590186912.4135868612.099801440
173223300012.263846960.544.6411.7355854712.3176946411.71654740
173214660011.720296780.242.0611.4909227511.8144157311.404891150
173206020011.48322862-1.64-12.5311.2675081511.7033604911.253172660
173197380013.127720871.9517.4511.0103080913.4343888610.838613240
173188740011.17722693-0.08-0.6911.2720215911.3722194311.04690340
173180100011.25498575-0.08-0.7511.322061411.4158630311.224071120
173171460011.339868760.474.3710.9091893911.433289610.846954460
173162820010.86492733-0.39-3.4711.25309811.4211965310.790263330
173154180011.255148770.312.8110.9738558811.6286044110.741862390
173145540010.9474858-0.09-0.8411.0103080911.1970527110.612954990
173136900011.039891211.0410.3710.0156616611.150961389.99244240
173128260010.002560610.444.659.5541796510.1356389.529443470
17311962009.558372030.030.369.524419839.574499469.430212520
17311098009.523988020.060.609.451219249.61778849.417935270
17310234009.466768020.050.559.413068429.57525739.271647340
17309370009.415005960.778.898.65245639.516222968.648098410
17308506008.64631145-1.17-11.888.439376448.765155398.398796560
17307642009.811927031.2414.508.3780424610.035935078.225467820
17306778008.5695382-0.05-0.528.624836848.624836848.397895620
17305914008.61474351-0.03-0.338.655670598.693204188.598558850
17305050008.64302499-0.11-1.238.736656148.902158858.565371940
17304186008.7504864-0.26-2.878.998425639.040615778.667583230
17303322009.00949706-0.03-0.319.048592389.072620498.890523710
17302458009.0370655-1.1-10.838.680084479.153037368.676251720
173015940010.134117961.6819.858.3780424610.179633948.225467820
17300730008.455542450.111.368.337488.48937278.319483480
17299866008.342460080.091.118.291536758.374828178.258327440
17299002008.25122565-0.22-2.628.488631048.55254848.156427260
17298138008.472919250.182.138.292980258.554383898.277685330
17297274008.29650066-0.08-1.008.378042468.378664668.114818260
17296410008.38024753-0.02-0.218.37963288.429095218.284951380
17295546008.39818929-0.19-2.208.583133278.638827638.317319470
17294682008.586710920.080.968.509107648.624087718.47269650
17293818008.50471616-1.42-14.308.519536968.53869458.466588980
17292954009.923635930.161.667.5597561310.004149597.524102820
17292090009.76172111.3415.967.559756139.780766587.524102820
17291226008.418461810.111.308.329018088.506678578.31123560
17290362008.31027119-1.28-13.338.220121888.436523048.071516870
17289498009.587853731.7822.757.559756139.640656967.524102820
17288634007.81068565-0.05-0.617.871913877.872913127.720070940
17287770007.858759320.091.127.781623947.896492017.774025630
17286906007.771361370.283.757.49799787.890796397.477534890
17286042007.49058118-0.05-0.707.536875347.618657317.328333820
17285178007.54331014-0.2-2.547.733812847.777839727.50707570
17284314007.73969512-1.31-14.517.752319567.862736427.698866360
17283450009.05328681.2315.767.559756139.342537897.524102820
17282586007.820965640.11.287.717560987.828260327.694790950
17281722007.7223855200.067.737516187.761014187.679517180
17280858007.71812096-1.09-12.427.559756137.772271037.524102820
17279994008.812153351.2616.678.046526838.855673857.751689890
17279130007.55329645-0.02-0.327.569987587.750726737.463730760
17278266007.5777178-0.29-3.707.880856137.974447457.49465410
17277402007.86858385-0.31-3.768.155337178.159406367.832201330
17276538008.17576648-0.02-0.198.197986498.213186838.144865540
17275674008.191444680.010.128.191768228.238265238.145084560
17274810008.181591520.070.908.102711498.274958858.069483520
17273946008.108489240.273.457.86379548.181223187.798750610
17273082007.83788824-0.17-2.127.99759088.040932017.834698840
17272218008.00782972-1.18-12.877.880460418.046228187.806607760
17271354009.190604791.2916.298.046526839.262125757.751689890
17270490007.90308484-0-0.017.886554237.955343427.765170480
17269626007.903619940.050.677.865059717.903619947.811758330
17268762007.851250610.010.127.830282477.976885237.767991530
17267898007.841647570.222.907.687898227.946332727.677549790
17267034007.620806390.121.617.503714577.637750147.372997820
17266170007.500000040.243.337.247933137.632609537.172064550
17265306007.25859391-0.1-1.377.363819137.36731347.162070780
17264442007.35956079-0.11-1.467.467569737.514827077.311166070
17263578007.46865858-0.07-0.947.533839017.547049567.404995080
17262714007.539445030.34.147.239029457.548727017.175307460

最近閲覧した銘柄

Delayed Upgrade Clock