EASY V2EZ

US$ 0.013029

0.002893

(

28.55%

)

公式リンク

ウェブサイト

情報

ランク 2934

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.012475

取引所

GATE

要求

US$ 0.012897

最終取引時間

16:56:34

取引量 (24 時間)

$ 443

最終取引サイズ

225.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.013077

完全希薄化時価総額

US$ 130,289

開始日

2021/4/29

日数範囲 0.010059-0.013098

52 週間範囲 0.007752-0.065071

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01279	Gate.io	59557.02	/cdn/crypto/logos/exchanges/GATE.png	$ 737.12	1727373336	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	99.1490011311	15 分s 前
4.94E-6	Gate.io	511.1797	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002294	1727373336	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0.850998868874	15 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00976673	0.00326217	33.400841428	0.00928419	0.02024989	100751.854345	CX
4	0.01213834	0.00089056	7.33675280145	0.0082569	0.02024989	89138.2462636	CX
12	0.01206991	0.00095899	7.94529536674	0.0077522	0.02662652	6965344.1315	CX
26	0.03102505	-0.01799615	-58.0052248103	0.0077522	0.06126528	3050974.6468	CX
52	0.03771187	-0.02468297	-65.4514613038	0.0077522	0.0650705	1655029.0775	CX
156	4.59897894	-4.58595004	-99.7167001595	0.0077522	9.66372134	765476.360376	CX
260	8.51686702	-8.50383812	-99.8470223855	0.0077522	38.02159736	708515.059942	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	0.01012085	-0.000314	-3.01	0.01041874	0.01047203	0.01005777	0
1727221800	0.01043481	0.00060751	6.18	0.00982471	0.01043619	0.00963008	1319
1727135400	0.0098273	-0.000605	-5.80	0.01213834	0.02024989	0.0095893	498910
1727049000	0.01043208	-0.000149	-1.41	0.01056807	0.01059126	0.01021457	0
1726962600	0.01058112	0.00013396	1.28	0.01046823	0.01058997	0.00949428	1693
1726876200	0.01044716	0.00025837	2.54	0.01018177	0.01046631	0.00928419	722
1726789800	0.01018879	0.00053416	5.53	0.00976673	0.01079744	0.00974422	1113
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631	0
1726617000	0.00958485	0.00056392	6.25	0.00899738	0.00994614	0.00873428	2144
1726530600	0.00902093	-6.6E-5	-0.73	0.00909871	0.00914712	0.0088445	0
1726444200	0.00908648	-0.000365	-3.86	0.00945371	0.00949809	0.00900939	638
1726357800	0.00945121	7.2E-5	0.77	0.00937689	0.00947932	0.00927045	258
1726271400	0.00937962	0.00037419	4.16	0.00899525	0.00940759	0.00882334	804
1726185000	0.00900543	7.7E-5	0.86	0.00891581	0.00909298	0.00883062	0
1726098600	0.00892831	0.00032975	3.83	0.008586	0.00902497	0.00838141	1917
1726012200	0.00859856	-0.000851	-9.01	0.00942628	0.0094772	0.0082569	4133
1725925800	0.0094496	-0.000608	-6.05	0.01213834	0.01774653	0.00894	498484
1725839400	0.0100572	0.00013918	1.40	0.00991618	0.01017344	0.00980488	0
1725753000	0.00991802	0.00082808	9.11	0.00911464	0.01009098	0.00909047	370
1725666600	0.00908994	-0.001403	-13.37	0.01050038	0.01065795	0.00882078	278
1725580200	0.01049263	-0.000338	-3.12	0.01085097	0.01092349	0.01040925	0
1725493800	0.01083072	0.00152855	16.43	0.00919436	0.01102197	0.00879099	2725
1725407400	0.00930217	-0.000845	-8.33	0.01014604	0.01020072	0.00926067	702
1725321000	0.01014748	-0.000742	-6.81	0.01213834	0.01265566	0.0098382	499132
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125	0
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689	0
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635	0
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361	0
1724889000	0.01134685	0.0013933	14.00	0.00993302	0.01144335	0.00977841	3432
1724802600	0.00995355	-0.000886	-8.17	0.010852	0.01090779	0.0097309	0
1724716200	0.01083976	0.00037933	3.63	0.01045757	0.01107609	0.01041806	4412
1724629800	0.01046043	-5.9E-5	-0.56	0.01055526	0.01063645	0.01042644	0
1724543400	0.01051956	0.00100903	10.61	0.00951985	0.01079235	0.00946956	3071
1724457000	0.00951053	-0.010429	-52.30	0.01993054	0.02082696	0.00942159	2483
1724370600	0.01993981	0.0108698	119.84	0.01213834	0.02010595	0.01173962	497976
1724284200	0.00907001	0.00017071	1.92	0.0088943	0.00911969	0.00878266	0
1724197800	0.0088993	-0.000191	-2.10	0.00909288	0.00929523	0.00882096	0
1724111400	0.00909075	-0.000291	-3.10	0.01213834	0.02000008	0.00897928	498865
1724025000	0.0093821	-0.000419	-4.28	0.00979732	0.0099855	0.00937107	3236
1723938600	0.00980111	0.00066598	7.29	0.00913021	0.00984828	0.00881854	6212
1723852200	0.00913513	7.1E-5	0.78	0.00904911	0.00925172	0.00898508	0
1723765800	0.00906392	-4.5E-5	-0.49	0.00948768	0.00986707	0.00885668	9926
1723679400	0.00910869	0.00118116	14.90	0.00793876	0.00951598	0.00792394	75204
1723593000	0.00792753	-0.001085	-12.04	0.00895945	0.00923193	0.0077522	81673
1723506600	0.00901209	-0.000479	-5.05	0.01213834	0.01265566	0.00870563	530364
1723420200	0.00949081	-0.000545	-5.43	0.01009946	0.0101606	0.00919144	77722
1723333800	0.01003552	0.00061945	6.58	0.00941476	0.01004026	0.00929224	55479
1723247400	0.00941607	0.00010895	1.17	0.00931712	0.00979814	0.00900557	41267
1723161000	0.00930712	0.00057662	6.60	0.00869471	0.00948016	0.00863075	37153
1723074600	0.0087305	-0.000178	-2.00	0.00893513	0.00946633	0.00829353	82277
1722988200	0.00890849	-0.000254	-2.77	0.00910875	0.0096045	0.00867928	74934
1722901800	0.00916278	-0.000622	-6.36	0.01213834	0.01798692	0.00824218	597678
1722815400	0.00978493	-0.000652	-6.25	0.01042245	0.01046327	0.00927436	130927
1722729000	0.01043684	0.00032132	3.18	0.01012186	0.01065394	0.008589	78156
1722642600	0.01011552	-0.002183	-17.75	0.01228807	0.01273608	0.01008935	140235
1722556200	0.01229848	-0.000135	-1.09	0.01246156	0.01342735	0.01143358	91393
1722469800	0.01243353	0.00240824	24.02	0.01002247	0.01248797	0.00954165	117428
1722383400	0.01002529	-0.000517	-4.90	0.01054802	0.01275772	0.00922109	162588
1722297000	0.01054211	0.00026433	2.57	0.01213834	0.01265566	0.009905	617248
1722210600	0.01027778	-0.000336	-3.17	0.01058512	0.01067874	0.0100168	141743
1722124200	0.0106141	-0.000365	-3.32	0.01095372	0.01107842	0.01049139	137265
1722037800	0.01097918	-5.0E-6	-0.05	0.01098093	0.01121541	0.01076812	45608
1721951400	0.01098394	-0.000789	-6.70	0.01177802	0.01180522	0.01068501	150707
1721865000	0.01177286	-0.000757	-6.04	0.01253973	0.01260782	0.01150009	677091
1721778600	0.01253034	0.00085532	7.33	0.01166865	0.01264118	0.01156091	85756
1721692200	0.01167502	-0.000125	-1.06	0.01213834	0.02662652	0.01160973	455760345
1721605800	0.01179973	-0.000318	-2.62	0.01209878	0.01216501	0.01170744	514898
1721519400	0.01211781	0.00022946	1.93	0.01188547	0.01214986	0.01118197	676686
1721433000	0.01188835	-0.000496	-4.00	0.01233757	0.01257444	0.01187178	771056
1721346600	0.01238475	0.00024093	1.98	0.01213834	0.01265566	0.0116112	533886
1721260200	0.01214382	0.00013588	1.13	0.01200634	0.01259682	0.01189092	631787
1721173800	0.01200794	0.00074384	6.60	0.0112673	0.01206653	0.01119039	564220
1721087400	0.0112641	-0.00027	-2.34	0.01112562	0.01250437	0.01101664	874821
1721001000	0.01153448	0.00041145	3.70	0.01112562	0.0116629	0.01033461	755514
1720914600	0.01112303	0.00022482	2.06	0.01089842	0.01137542	0.01068331	694485
1720828200	0.01089821	-0.000167	-1.51	0.011059	0.01279929	0.01067096	611879
1720741800	0.01106564	-0.00063	-5.39	0.01167553	0.0116967	0.01065051	455870
1720655400	0.01169589	-0.000708	-5.71	0.0123428	0.01253625	0.01104286	643785
1720569000	0.01240385	0.00037349	3.10	0.01203164	0.01249205	0.01150049	536115
1720482600	0.01203036	-0.000598	-4.74	0.01704037	0.0222262	0.01191747	808527
1720396200	0.01262865	0.00045544	3.74	0.01215614	0.01320867	0.01209956	526088
1720309800	0.01217321	-0.000113	-0.92	0.01227825	0.01262815	0.01174088	659017
1720223400	0.01228616	0.00021018	1.74	0.0121255	0.01266326	0.0114855	306730
1720137000	0.01207598	1.7E-5	0.14	0.01206991	0.01235555	0.01183983	542805
1720050600	0.01205911	-0.000309	-2.50	0.01237279	0.01256123	0.01194872	265263
1719964200	0.01236787	-0.001452	-10.51	0.01367691	0.01418377	0.01236787	396797
1719877800	0.01382019	-0.001501	-9.80	0.01704037	0.02666277	0.01348394	855707
1719791400	0.01532148	0.00028312	1.88	0.01504786	0.01581338	0.01497168	239641
1719705000	0.01503836	0.00039212	2.68	0.01461232	0.01537007	0.01453743	514484
1719618600	0.01464624	-0.000745	-4.84	0.01538227	0.01556382	0.01449388	627259
1719532200	0.01539083	0.00030779	2.04	0.01515856	0.01607131	0.01505487	497033
1719445800	0.01508304	0.00025126	1.69	0.01704037	0.01711105	0.01475894	877768