ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Web Token BridgedEWTB
US$ 1.89
-0.018689
(
-0.98%
)
情報
ランク ランク 4842
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
05:51:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.43
完全希薄化時価総額
US$ 189
開始日
2020/4/10
日数範囲 1.89-1.91
52 週間範囲 1.49-4.07
流通量"供給 0 / 100
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.0006963Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922EWTB/ETHhttps://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054ETH1https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a605404 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EWTB/ETHhttps://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054ETH2https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a60540-
DatePrice前日比前日比 %安値高値平均出来高
11.855326160.036131011.947420932181.782068441.982616760CX
42.27547358-0.38401641-16.87632910241.734977672.392946350CX
122.37647886-0.48502169-20.40925750121.734977672.85831150CX
261.81916730.072289873.973788996761.501689322.85831150CX
522.4990565-0.60759933-24.31314898241.494203074.068471231.12965419CX
1565.98047044-4.08901327-68.37276951741.4942030712.1104564512.84655633CX
2607.93493139-6.04347422-76.16290454151.4942030726.5057500456.8176599CX

EWTBについて

Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362001.908251920.063.011.861216861.982616761.855736980
17397498001.85249222-0.02-1.121.875741681.897765651.849734870
17396634001.87340907-0.02-1.301.898176461.907263181.864203990
17395770001.898120760.031.851.861216861.941416691.855736980
17394906001.86361909-0.04-2.141.904471011.918995831.819759160
17394042001.904464050.095.011.816235881.943568261.782068440
17393178001.81358994-0.04-2.041.855326161.896797791.799329710
17392314001.851378140.021.071.94254471.988403021.831436110
17391450001.83174944-0-0.251.832313451.867281631.767731620
17390586001.836400730.010.481.826457561.853933561.803368250
17389722001.8277109-0.04-2.011.877057681.948421471.788140170
17388858001.86524147-0.08-3.881.94254471.988403021.856969430
17387994001.940574170.052.421.899701361.96552261.889751230
17387130001.89465318-0.11-5.582.007753192.01255071.836003840
17386266002.006660.031.291.987644052.030619691.734977670
17385402001.98103616-0.2-9.012.173834672.200635261.920611250
17384538002.17727439-0.11-4.902.298333112.31715412.161071490
17383674002.289510990.021.092.264778412.392946352.238256350
17382810002.264827150.094.312.16560442.28587632.153586270
17381946002.171300140.031.542.151887292.205175132.131638890
17381082002.13837907-0.07-3.032.22821572.242747482.117956590
17380218002.20527958-0.05-2.162.295784652.376228192.113945910
17379354002.25391613-0.06-2.592.30727362.339282512.253916130
17378490002.313818820.010.332.305010632.332103662.279407680
17377626002.30613863-0.01-0.562.324312062.378734872.281733320
17376762002.319061960.062.652.258574382.329088682.222352850
17375898002.25927764-0.05-2.322.320510262.343146982.249626920
17375034002.312927560.041.882.275473582.342227862.231975720
17374170002.270139920.031.132.295784652.388517892.178973360
17373306002.24483638-0.06-2.622.295784652.397486232.178973360
17372442002.30533789-0.12-4.872.420659092.433603312.25081760
17371578002.423242370.125.412.302434322.454840462.302434320
17370714002.29895978-0.1-4.042.398795272.405688642.274846910
17369850002.395808150.156.682.243638742.419203832.218662460
17368986002.245880830.073.072.182594122.264374562.177740910
17368122002.1790221-0.09-4.082.274220242.304363072.051766320
17367258002.27167875-0.02-0.772.285374972.295339022.246848690
17366394002.289392620.010.462.274220242.309571392.243979930
17365530002.278822780.041.872.322703612.339198962.228208740
17364666002.23704478-0.08-3.522.313707412.335905462.205815730
17363802002.31862329-0.03-1.402.354204222.3760752.237177080
17362938002.35149561-0.22-8.392.568852622.576783482.338412140
17362074002.56674980.031.282.322703612.599803162.306048110
17361210002.53426044-0.01-0.482.545345532.554815212.507578220
17360346002.546564060.041.452.511366092.55515642.489181980
17359482002.510168460.114.602.403446562.52577952.385468090
17358618002.399853650.072.862.322703612.430602262.306048110
17357754002.333196850.010.542.322703612.344198392.306048110
17356890002.3206913-0.01-0.612.336866352.396859562.307036860
17356026002.33485404-0-0.052.319465812.3886852.297936220
17355162002.33605168-0.03-1.182.363813162.37146552.313958080
17354298002.364042940.052.102.318302992.370950242.314375860
17353434002.31542031-0-0.142.319465812.3886852.301362010
17352570002.31860937-0.11-4.642.441374022.444528262.299642150
17351706002.43152834-0-0.042.427837952.465382442.3967760
17350842002.432565820.052.272.378010722.459937382.338516580
17349978002.378477240.14.362.331971362.404268192.276336990
17349114002.2790456-0.04-1.842.331971362.362142042.261352620
17348250002.32168005-0.09-3.802.418737312.474079232.292846270
17347386002.413389720.020.752.379702732.429564772.169336570
17346522002.39550177-0.13-5.122.519798292.587499542.32253650
17345658002.5246515-0.18-6.552.706963732.717540522.522527780
17344794002.70153259-0.08-2.922.768467912.813776152.68067840
17343930002.78284650.031.112.66948192.85831152.647179410
17343066002.752404270.062.262.696080562.752404272.67055420
17342202002.69156853-0.03-0.952.722741892.74551092.663688680
17341338002.71733860.020.642.706469352.759882532.684870130
17340474002.700167840.031.132.66948192.774706752.647179410
17339610002.669892720.155.942.531865172.681284182.482163270
17338746002.52025088-0.06-2.452.575195922.629040792.450112580
17337882002.58350974-0.2-7.082.66902932.752265012.47717080
17337018002.78047212-0.01-0.362.787671862.794286712.739947460
17336154002.79049188-0.01-0.232.788020012.801681422.770939770
17335290002.796835170.165.962.638628852.84925962.637521730
17334426002.639541-0.03-1.132.66902932.752265012.60459370
17333562002.669732570.155.862.521072522.713042432.521072520
17332698002.52197074-0.01-0.482.532512732.555678632.451198810
17331834002.53425348-0.05-1.972.583057142.617468292.488506570
17330970002.585111230.010.222.586935532.60724662.550553860
17330106002.579485120.083.052.497377432.599831012.490094130
17329242002.503212420.010.392.493721852.540366992.46501340
17328378002.49342941-0.06-2.312.542219152.547552812.462061090
17327514002.552419940.2410.212.321408492.564855862.298855330
17326650002.31602609-0.06-2.592.376478862.410381712.265976050
17325786002.377523310.041.542.16801362.463948062.11370220
17324922002.34135749-0.03-1.122.378372792.404226412.292122110
17324058002.367942220.052.302.319201222.436687922.313756150
17323194002.31469616-0.03-1.462.341545492.387877292.276852250
17322330002.348947160.219.642.141387092.356836242.114823240
17321466002.14235495-0.03-1.182.16801362.200934672.11370220
17320602002.16783256-0.07-3.252.23930082.23930082.141407980
17319738002.240686430.14.762.13959762.240686432.100347170
17318874002.13888737-0.04-1.792.184035462.199771842.12345040
17318010002.177831430.021.042.14870522.240763032.140655970

最近閲覧した銘柄

Delayed Upgrade Clock