Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006963 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369722 | EWTB/ETH | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EWTB/ETH | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | ETH | 2 | https://v2.info.uniswap.org/token/0x178c820f862b14f316509ec36b13123da19a6054 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.67660684 | 0.61036962 | 36.4050536738 | 1.65842645 | 2.3561469 | 0 | CX |
| 4 | 1.83066321 | 0.45631325 | 24.9261168033 | 1.57643016 | 2.3561469 | 0 | CX |
| 12 | 1.8351822 | 0.45179426 | 24.6184961907 | 1.50168932 | 2.3561469 | 0 | CX |
| 26 | 3.30711754 | -1.02014108 | -30.8468346728 | 1.50168932 | 4.06847123 | 0.82500572 | CX |
| 52 | 2.88228843 | -0.59531197 | -20.6541428611 | 1.49420307 | 4.06847123 | 1.96249601 | CX |
| 156 | 10.43188536 | -8.1449089 | -78.077055287 | 1.49420307 | 18.41829022 | 21.91421096 | CX |
| 260 | 7.93493139 | -5.64795493 | -71.1783713356 | 1.49420307 | 26.50575004 | 60.61843169 | CX |
EWTBについて
Energy Web Token is the native token of the Energy Web Chain, a public, proof-of-authority ethereum virtual machine blockchain specifically designed to support enterprise-grade applications in the energy sector.
EWTB ニュース
ChainWire
4時間前
EWTBUSD (-2.74%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 2.34263172 | 0.12 | 5.57 | 2.21644823 | 2.3561469 | 2.17224711 | 0 |
| 1731282600 | 2.21900365 | 0.03 | 1.56 | 2.17038798 | 2.26035691 | 2.15452627 | 0 |
| 1731196200 | 2.18483621 | 0.12 | 6.03 | 2.06202282 | 2.19832354 | 2.0616677 | 0 |
| 1731109800 | 2.0605397 | 0.04 | 2.01 | 2.04116863 | 2.07844157 | 2.01287796 | 0 |
| 1731023400 | 2.01987578 | 0.12 | 6.53 | 1.88865108 | 2.03275733 | 1.88326172 | 0 |
| 1730937000 | 1.89612238 | 0.21 | 12.19 | 1.68957891 | 1.91059845 | 1.68891742 | 0 |
| 1730850600 | 1.69012899 | 0.02 | 1.46 | 1.67660684 | 1.72548014 | 1.65842645 | 0 |
| 1730764200 | 1.66578634 | -0.05 | -2.64 | 1.78567527 | 1.8347505 | 1.64549616 | 0 |
| 1730677800 | 1.71098317 | -0.02 | -1.20 | 1.73661397 | 1.73680894 | 1.67873752 | 0 |
| 1730591400 | 1.73178861 | -0.02 | -0.95 | 1.75104827 | 1.75597111 | 1.72421983 | 0 |
| 1730505000 | 1.74848589 | -0 | -0.26 | 1.75570652 | 1.80011653 | 1.72202649 | 0 |
| 1730418600 | 1.75303273 | -0.1 | -5.35 | 1.85187948 | 1.85715743 | 1.74491387 | 0 |
| 1730332200 | 1.8522137 | 0.02 | 0.95 | 1.83442323 | 1.89232754 | 1.81438372 | 0 |
| 1730245800 | 1.83469479 | 0.05 | 2.72 | 1.78567527 | 1.86647392 | 1.78321037 | 0 |
| 1730159400 | 1.7861975 | 0.04 | 2.36 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1730073000 | 1.74496957 | 0.02 | 1.07 | 1.72442872 | 1.75659778 | 1.71490334 | 0 |
| 1729986600 | 1.7265037 | 0.05 | 2.73 | 1.69682739 | 1.74138363 | 1.69111077 | 0 |
| 1729900200 | 1.68061056 | -0.08 | -4.66 | 1.76565665 | 1.78111451 | 1.66436589 | 0 |
| 1729813800 | 1.76269737 | 0.01 | 0.38 | 1.75424429 | 1.78061317 | 1.74700277 | 0 |
| 1729727400 | 1.75601289 | -0.07 | -3.86 | 1.82433385 | 1.82605371 | 1.71224347 | 0 |
| 1729641000 | 1.82648541 | -0.03 | -1.62 | 1.85909314 | 1.85909314 | 1.81512876 | 0 |
| 1729554600 | 1.85660039 | -0.05 | -2.71 | 1.91347417 | 1.92518594 | 1.85032673 | 0 |
| 1729468200 | 1.90841207 | 0.06 | 3.48 | 1.84565455 | 1.91717849 | 1.83578798 | 0 |
| 1729381800 | 1.84420625 | 0 | 0.23 | 1.83914415 | 1.853662 | 1.83323256 | 0 |
| 1729295400 | 1.83995882 | 0.03 | 1.53 | 1.59818257 | 1.86285316 | 1.57643016 | 0 |
| 1729209000 | 1.81230875 | -0.01 | -0.29 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1729122600 | 1.81750314 | 0.01 | 0.48 | 1.81470402 | 1.84098934 | 1.80521345 | 0 |
| 1729036200 | 1.80883421 | -0.02 | -1.16 | 1.83066321 | 1.86774815 | 1.77346913 | 0 |
| 1728949800 | 1.83009921 | 0.11 | 6.50 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1728863400 | 1.71839877 | -0.01 | -0.35 | 1.72613466 | 1.72843245 | 1.69684828 | 0 |
| 1728777000 | 1.72444961 | 0.03 | 1.75 | 1.69824088 | 1.7323178 | 1.69593613 | 0 |
| 1728690600 | 1.69473849 | 0.04 | 2.15 | 1.65887208 | 1.71994455 | 1.65740985 | 0 |
| 1728604200 | 1.65913667 | 0.01 | 0.61 | 1.65110137 | 1.67969841 | 1.62270626 | 0 |
| 1728517800 | 1.64905425 | -0.05 | -2.98 | 1.69735658 | 1.71816202 | 1.6386376 | 0 |
| 1728431400 | 1.6996683 | 0.01 | 0.56 | 1.69141018 | 1.71301637 | 1.67545794 | 0 |
| 1728345000 | 1.69019165 | -0.01 | -0.50 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1728258600 | 1.69872829 | 0.02 | 1.01 | 1.67838937 | 1.70892909 | 1.67657899 | 0 |
| 1728172200 | 1.68172464 | 0 | 0.03 | 1.68502511 | 1.69012899 | 1.664533 | 0 |
| 1728085800 | 1.68122331 | 0.04 | 2.73 | 1.63760708 | 1.69879096 | 1.62960659 | 0 |
| 1727999400 | 1.63648603 | -0.01 | -0.46 | 1.59818257 | 1.85526349 | 1.57643016 | 0 |
| 1727913000 | 1.64408267 | -0.06 | -3.68 | 1.70613692 | 1.73947577 | 1.64051761 | 0 |
| 1727826600 | 1.70696552 | -0.1 | -5.51 | 1.81241319 | 1.84970702 | 1.68943965 | 0 |
| 1727740200 | 1.80650857 | -0.04 | -2.23 | 1.85146866 | 1.85231814 | 1.79315353 | 0 |
| 1727653800 | 1.84768079 | -0.02 | -0.83 | 1.86334057 | 1.86829127 | 1.83568354 | 0 |
| 1727567400 | 1.86308991 | -0.02 | -0.81 | 1.87944599 | 1.88340794 | 1.84794538 | 0 |
| 1727481000 | 1.8783528 | 0.05 | 2.59 | 1.83060751 | 1.89917913 | 1.82186895 | 0 |
| 1727394600 | 1.83094173 | 0.04 | 2.11 | 1.79826438 | 1.8556395 | 1.7821311 | 0 |
| 1727308200 | 1.79316746 | -0.06 | -3.01 | 1.845947 | 1.85538883 | 1.78199184 | 0 |
| 1727221800 | 1.84879487 | 0 | 0.24 | 1.84392077 | 1.85970589 | 1.80739287 | 0 |
| 1727135400 | 1.84440818 | 0.05 | 2.58 | 1.59818257 | 1.880386 | 1.57643016 | 0 |
| 1727049000 | 1.79798586 | -0.03 | -1.41 | 1.82142331 | 1.82542008 | 1.76049706 | 0 |
| 1726962600 | 1.82367236 | 0.05 | 2.54 | 1.78215896 | 1.82519726 | 1.7628993 | 0 |
| 1726876200 | 1.77857301 | 0.06 | 3.54 | 1.71660231 | 1.7903753 | 1.6992157 | 0 |
| 1726789800 | 1.71778602 | 0.08 | 4.77 | 1.65867711 | 1.73310462 | 1.65485443 | 0 |
| 1726703400 | 1.63964027 | 0.01 | 0.73 | 1.62932807 | 1.643268 | 1.58727851 | 0 |
| 1726617000 | 1.62778925 | 0.03 | 1.59 | 1.59818257 | 1.66478367 | 1.57643016 | 0 |
| 1726530600 | 1.60236733 | -0.01 | -0.72 | 1.61618193 | 1.62478123 | 1.57102687 | 0 |
| 1726444200 | 1.61400947 | -0.07 | -4.10 | 1.68353502 | 1.69143803 | 1.60790292 | 0 |
| 1726357800 | 1.68308939 | -0.02 | -1.04 | 1.70029497 | 1.70029497 | 1.66619715 | 0 |
| 1726271400 | 1.70078934 | 0.05 | 3.34 | 1.64393644 | 1.71479193 | 1.62788673 | 0 |
| 1726185000 | 1.64579556 | 0.01 | 0.86 | 1.62941859 | 1.66179654 | 1.61384932 | 0 |
| 1726098600 | 1.63170245 | -0.03 | -1.89 | 1.6606755 | 1.66079387 | 1.5885597 | 0 |
| 1726012200 | 1.66310558 | 0.02 | 1.10 | 1.64087969 | 1.66960206 | 1.61689215 | 0 |
| 1725925800 | 1.64493912 | 0.04 | 2.65 | 1.86960031 | 1.88238438 | 1.5839502 | 0 |
| 1725839400 | 1.60247874 | 0.02 | 1.40 | 1.58000914 | 1.62100032 | 1.56227438 | 0 |
| 1725753000 | 1.58030159 | 0.03 | 2.12 | 1.55171847 | 1.60786114 | 1.54760334 | 0 |
| 1725666600 | 1.54751282 | -0.1 | -6.17 | 1.65043292 | 1.67520031 | 1.50168932 | 0 |
| 1725580200 | 1.6492144 | -0.05 | -3.12 | 1.7055381 | 1.71693654 | 1.63611003 | 0 |
| 1725493800 | 1.70235601 | -0 | -0.13 | 1.68474659 | 1.73241528 | 1.61083434 | 0 |
| 1725407400 | 1.70450062 | -0.06 | -3.51 | 1.76617191 | 1.77569033 | 1.69689702 | 0 |
| 1725321000 | 1.76642258 | 0.07 | 4.37 | 1.86960031 | 1.88238438 | 1.69507272 | 0 |
| 1725234600 | 1.69245463 | -0.06 | -3.22 | 1.74863211 | 1.75132679 | 1.67566683 | 0 |
| 1725148200 | 1.74881315 | -0.01 | -0.61 | 1.75827587 | 1.76289234 | 1.73591767 | 0 |
| 1725061800 | 1.75952921 | -0 | -0.02 | 1.75865883 | 1.76776644 | 1.69977274 | 0 |
| 1724975400 | 1.75981469 | -0 | -0.21 | 1.7601141 | 1.80739983 | 1.74636217 | 0 |
| 1724889000 | 1.76357471 | 0.05 | 2.80 | 1.71197192 | 1.77857301 | 1.68532452 | 0 |
| 1724802600 | 1.71550912 | -0.15 | -8.18 | 1.87035928 | 1.87997518 | 1.67713603 | 0 |
| 1724716200 | 1.86824949 | -0.04 | -2.27 | 1.91118335 | 1.92390475 | 1.85774928 | 0 |
| 1724629800 | 1.91170557 | -0.01 | -0.56 | 1.92903648 | 1.94387463 | 1.90549458 | 0 |
| 1724543400 | 1.92251215 | -0 | -0.13 | 1.92694062 | 1.96161636 | 1.90543191 | 0 |
| 1724457000 | 1.92505364 | 0.1 | 5.38 | 1.82600497 | 1.94664591 | 1.82597712 | 0 |
| 1724370600 | 1.82685445 | -0 | -0.20 | 1.86960031 | 1.88238438 | 1.79819475 | 0 |
| 1724284200 | 1.83056573 | 0.03 | 1.92 | 1.79510317 | 1.84059245 | 1.77257091 | 0 |
| 1724197800 | 1.79611281 | -0.04 | -2.11 | 1.8351822 | 1.8760202 | 1.78029984 | 0 |
| 1724111400 | 1.8347505 | 0 | 0.26 | 1.86960031 | 1.88238438 | 1.78811232 | 0 |
| 1724025000 | 1.82990425 | 0.01 | 0.55 | 1.8191673 | 1.86640429 | 1.80971155 | 0 |
| 1723938600 | 1.81987056 | 0.01 | 0.71 | 1.8060699 | 1.82863002 | 1.80271373 | 0 |
| 1723852200 | 1.80704472 | 0.01 | 0.79 | 1.79002715 | 1.83010617 | 1.77736145 | 0 |
| 1723765800 | 1.79295857 | -0.06 | -3.32 | 1.8556952 | 1.86153716 | 1.76197322 | 0 |
| 1723679400 | 1.85449756 | -0.02 | -1.23 | 1.88019103 | 1.92743499 | 1.83999363 | 0 |
| 1723593000 | 1.87753117 | -0.03 | -1.56 | 1.89619201 | 1.90384434 | 1.81987056 | 0 |
| 1723506600 | 1.90733281 | 0.13 | 7.08 | 1.86960031 | 1.91417744 | 1.7641039 | 0 |
| 1723420200 | 1.78125377 | -0.03 | -1.86 | 1.81712018 | 1.88555254 | 1.77060038 | 0 |
| 1723333800 | 1.81499646 | 0.01 | 0.49 | 1.80592368 | 1.839172 | 1.79877267 | 0 |
