Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 1.23E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782104400 | USDT | $ 0.00000000 | EVY/USDT | /crypto/EveryCoin-EVY | 1 | /crypto/EveryCoin-EVY | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.23E-6 | 0 | 0 | 1.22E-6 | 1.25E-6 | 3817162.28571 | CX |
| 4 | 1.25E-6 | -2.0E-8 | -1.6 | 1.22E-6 | 1.25E-6 | 3938151.85714 | CX |
| 12 | 1.32E-6 | -9.0E-8 | -6.81818181818 | 1.22E-6 | 1.37E-6 | 4387268.34524 | CX |
| 26 | 1.68E-6 | -4.5E-7 | -26.7857142857 | 2.2E-7 | 1.75E-6 | 4558599.12637 | CX |
| 52 | 2.52E-6 | -1.29E-6 | -51.1904761905 | 2.2E-7 | 7.5E-6 | 5042247.83056 | CX |
| 156 | 2.52E-6 | -1.29E-6 | -51.1904761905 | 2.2E-7 | 7.5E-6 | 5042247.83056 | CX |
| 260 | 2.52E-6 | -1.29E-6 | -51.1904761905 | 2.2E-7 | 7.5E-6 | 5042247.83056 | CX |
EVYについて
The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency.
We have redefined financial services and changed the paradigm.
Financial service will be transformed ...
The Aaron Platform is a new financial platform that combines stable coin(TabiPay) with fluid value coin(EveryCoin) to solve the problems of blockchain speed and high variability of cryptocurrency.
We have redefined financial services and changed the paradigm.
Financial service will be transformed from a previous strictly graded, exclusively centralized systems to a decentralized, comprehensive and scalable systems.
Show More
EVYUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.25E-6 | 1.23E-6 | 8763027 |
| 1782085800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1781999400 | 1.25E-6 | 3.0E-8 | 2.46 | 1.22E-6 | 1.25E-6 | 1.22E-6 | 1000 |
| 1781913000 | 1.22E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.23E-6 | 1.22E-6 | 8861047 |
| 1781826600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 9151833 |
| 1781740200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781653800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781567400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8706256 |
| 1781481000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781394600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781308200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8904212 |
| 1781221800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1781135400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 10236804 |
| 1781049000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8877760 |
| 1780962600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780876200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780789800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780703400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780617000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8821902 |
| 1780530600 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780444200 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8196921 |
| 1780357800 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8713751 |
| 1780271400 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780185000 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
| 1780098600 | 1.23E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 8719642 |
| 1780012200 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.23E-6 | 8475479 |
| 1779925800 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.24E-6 | 1.24E-6 | 4441009 |
| 1779839400 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.25E-6 | 1.24E-6 | 8160636 |
| 1779753000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1779666600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1779580200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1779493800 | 1.25E-6 | -1.0E-8 | -0.79 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4366141 |
| 1779407400 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.25E-6 | 4462466 |
| 1779321000 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 8621285 |
| 1779234600 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 8805308 |
| 1779148200 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1779061800 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1778975400 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1778889000 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.26E-6 | 1.25E-6 | 8560755 |
| 1778802600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4307026 |
| 1778716200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8773239 |
| 1778629800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4561403 |
| 1778543400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 7902115 |
| 1778457000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1778370600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1778284200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8895907 |
| 1778197800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 2027429 |
| 1778111400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 710390 |
| 1778025000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777938600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8808534 |
| 1777852200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777765800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777679400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777593000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 7954046 |
| 1777506600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8973790 |
| 1777420200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8691860 |
| 1777333800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8824193 |
| 1777247400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777161000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1777074600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8728772 |
| 1776988200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.24E-6 | 7143273 |
| 1776901800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 4476498 |
| 1776815400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8716004 |
| 1776729000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8943833 |
| 1776642600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1776556200 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1776469800 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8680436 |
| 1776383400 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8879857 |
| 1776297000 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8736090 |
| 1776210600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 8821810 |
| 1776124200 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.28E-6 | 1.25E-6 | 4504799 |
| 1776037800 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.29E-6 | 1.28E-6 | 93125 |
| 1775951400 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1775865000 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 8749360 |
| 1775778600 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 4568158 |
| 1775692200 | 1.29E-6 | -2.0E-8 | -1.53 | 1.31E-6 | 1.31E-6 | 1.29E-6 | 8868463 |
| 1775605800 | 1.31E-6 | -1.0E-8 | -0.76 | 1.32E-6 | 1.32E-6 | 1.31E-6 | 8522760 |
| 1775519400 | 1.32E-6 | -5.0E-8 | -3.65 | 1.37E-6 | 1.37E-6 | 1.32E-6 | 4362623 |
| 1775433000 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
| 1775346600 | 1.37E-6 | 5.0E-8 | 3.79 | 1.32E-6 | 1.37E-6 | 1.32E-6 | 2000 |
| 1775260200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4193667 |
| 1775173800 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4321462 |
| 1775087400 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4414059 |
| 1775001000 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8654518 |
| 1774914600 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8634835 |
| 1774828200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774741800 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774655400 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8810529 |
| 1774569000 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8663711 |
| 1774482600 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4355766 |
| 1774396200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774309800 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 8714110 |
| 1774223400 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
| 1774137000 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
