EthereumETH

US$ 3,305.65

233.30

(

7.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 3,304.85

取引所

GDAX

要求

US$ 3,305.58

最終取引時間

16:20:24

取引量 (24 時間)

$ 4,890,109,884

最終取引サイズ

0.004241

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3,305.18

完全希薄化時価総額

US$ 397,901,256,705

開始日

2015/7/30

日数範囲 3,034.15-3,373.00

52 週間範囲 1,930.86-4,093.88

流通量"供給 120,370,050 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3302.74	Binance	774793.4276	/cdn/crypto/logos/exchanges/BINA.png	$ 2,496,900,398.40	1732206031	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.5645467652	最近
3303.35	OKX	262559.772987	/cdn/crypto/logos/exchanges/OKEX.png	$ 847,283,526.34	1732206031	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.0686429225	最近
3304.14	Crypto.com	244691.4445	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,442,219.10	1732206032	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	12.1792652316	最近
3305.02	Coinbase	182608.926796	/cdn/crypto/logos/exchanges/GDAX.png	US$ 589,980,478.24	1732206032	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.08917170214	最近
3305.37	Crypto.com	116432.3811	/cdn/crypto/logos/exchanges/CRTO.png	$ 376,466,824.16	1732205989	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	5.79530213598	最近
0.03409	Binance	111443.483	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,697.89	1732206031	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.5469848591	最近
3303.46	Tidex	74448.972984	/cdn/crypto/logos/exchanges/TIDE.png	$ 239,955,573.58	1732206004	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.70562113459	最近
0.03408	OKX	43324.567919	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,444.85	1732206031	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.15643585254	最近
3298.01	DigiFinex	30746.641	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,973,989.06	1732205683	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.53038246386	6 分s 前
3146	Bitvavo	20227.271563	/cdn/crypto/logos/exchanges/BITV.png	€ 61,613,179.90	1732206031	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.0067916587	最近
0.034105	Bitfinex	17247.9992263	/cdn/crypto/logos/exchanges/BFNX.png	BTC 560.11	1732206031	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.858501439318	最近
3304.6	Bitstamp	13623.2434632	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43,673,021.29	1732206032	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.678082945612	最近
0.03413	Coinbase	12369.8333427	/cdn/crypto/logos/exchanges/GDAX.png	BTC 409.75	1732206031	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.615695744734	最近
3147.28	Coinbase	11951.7578411	/cdn/crypto/logos/exchanges/GDAX.png	€ 36,652,530.65	1732206032	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.594886466212	最近
0.03409633	Tidex	9972.871166	/cdn/crypto/logos/exchanges/TIDE.png	BTC 330.90	1732205942	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	15	https://tidex.com/exchange/ETH/BTC	0.496389415248	最近
0.03416	DigiFinex	8330.8859	/cdn/crypto/logos/exchanges/DGFX.png	BTC 275.95	1732205832	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.414661285758	最近
3299.47	Kraken	8176.28090492	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,436,021.94	1732205952	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.406965980984	最近
511019	bitFlyer	8164.0281644	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,064,655,358.52	1732206030	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.406356113414	最近
3302.5	Bitfinex	7705.29790902	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,630,352.42	1732206031	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.383523286294	最近
3303.91	Coinbase	6932.94246545	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,177,766.34	1732206032	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.345080087679	最近
3145.67	Binance	6584.404	/cdn/crypto/logos/exchanges/BINA.png	€ 20,037,337.75	1732206030	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.327731943681	最近
0.034113	HitBTC	6037.3952	/cdn/crypto/logos/exchanges/HITB.png	BTC 202.88	1732205910	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.300505142708	最近
3284.8	LATOKEN	6025.34359	/cdn/crypto/logos/exchanges/LATK.png	$ 19,021,922.43	1732205391	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	23	https://exchange.latoken.com/exchange/ETH-USDT	0.299905286203	11 分s 前
3144.46	Kraken	5536.33917019	/cdn/crypto/logos/exchanges/KRKN.png	€ 16,954,664.73	1732205949	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.275565593655	最近
3152.6	Bitstamp	5331.64594699	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,365,276.66	1732206032	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.265377198791	最近
2608.74	Coinbase	2516.99209933	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,367,912.47	1732206032	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.125280695556	最近
3284.88	Kucoin	1646.4715778	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,216,898.27	1732205484	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0819514310495	9 分s 前
0.03416648	Bitstamp	1311.08088978	/cdn/crypto/logos/exchanges/BSTP.png	BTC 43.59	1732206032	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0652577041644	最近
3305.03	Gate.io	1052.9482	/cdn/crypto/logos/exchanges/GATE.png	$ 3,357,048.32	1732205998	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0524094147597	最近
3299.25	EXMO	855.4673063	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,736,980.96	1732205940	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0425800061857	最近
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,253,097.02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	31	https://gemini.com/?symbol=ETHUSD	0.0361981176245	1 日前
0.034075	Crypto.com	721.1704	/cdn/crypto/logos/exchanges/CRTO.png	BTC 24.03	1732206032	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	32	https://crypto.com/exchange/trade/ETH_BTC	0.0358955156636	最近
3143.11	Tidex	677.2112447	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,059,361.27	1732205918	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0337074938762	最近
0.03407	Kucoin	544.9815997	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17.82	1732205501	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0271258991611	9 分s 前
0.03414926	EXMO	543.78469753	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17.80	1732205940	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0270663245854	最近
2613.1	Kraken	542.83508828	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,384,066.51	1732205950	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0270190587607	最近
3281.49	LBank	362.8568	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,127,552.27	1732205805	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	37	https://www.lbank.info/exchange/eth/usdt	0.0180608243877	最近
2617.6	Bitstamp	340.48891276	/cdn/crypto/logos/exchanges/BSTP.png	£ 854,232.28	1732206031	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0169474857832	最近
3138.89	HTX	321.8674	/cdn/crypto/logos/exchanges/HUOB.png	$ 998,460.29	1732189455	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.016020619119	5 時間s 前
3299	Bitstamp	298.56868496	/cdn/crypto/logos/exchanges/BSTP.png	$ 959,199.98	1732206031	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0148609495171	最近
3141.4	Bitfinex	286.18864424	/cdn/crypto/logos/exchanges/BFNX.png	€ 873,630.66	1732206028	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0142447457107	最近
0.03411	bitFlyer	226.9555461	/cdn/crypto/logos/exchanges/BITF.png	BTC 7.48	1732206026	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0112964791122	最近
0.03360025	Mercatox	186.90350169	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6.13	1732205552	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00930292975487	8 分s 前
0.034	Upbit	159.00023505	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5.34	1732205840	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00791407332823	最近
0.03406	Gate.io	143.3204	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.70	1732204150	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00713362564951	31 分s 前
2611	Bitfinex	103.2692928	/cdn/crypto/logos/exchanges/BFNX.png	£ 268,002.18	1732206031	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.0051401229408	最近
510510	Bitfinex	82.35707878	/cdn/crypto/logos/exchanges/BFNX.png	¥ 41,766,302.49	1732206028	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	47	https://www.bitfinex.com/t/ETH:JPY	0.00409923897508	最近
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.00160955593097	17 時間s 前
3303.87	EXMO	29.0888926	/cdn/crypto/logos/exchanges/EXMO.png	US$ 92,674.88	1732206016	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00144786974058	最近
3299.68	Upbit	29.05459082	/cdn/crypto/logos/exchanges/UPBT.png	$ 93,412.05	1732205865	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00144616240472	最近
3143.2	EXMO	27.49994782	/cdn/crypto/logos/exchanges/EXMO.png	€ 82,086.38	1732205941	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00136878164678	最近
0.032071	HTX	12.2212	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.397288	1732189448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000608297672821	5 時間s 前
2606.87	CEX.IO	8.931052	/cdn/crypto/logos/exchanges/CXIO.png	£ 23,377.33	1732202206	ETH/GBP	https://cex.io/eth-gbp	GBP	53	https://cex.io/eth-gbp	0.00044453393672	1 時間前
3258.49	Mercatox	7.68550377	/cdn/crypto/logos/exchanges/MRTX.png	$ 24,285.66	1732205853	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	0.000382538053362	最近
2689.98	EXMO	7.59176507	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,550.43	1732205628	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	0.000377872305885	7 分s 前
3139.1	CEX.IO	7.338102	/cdn/crypto/logos/exchanges/CXIO.png	€ 21,955.31	1732206030	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	0.000365246487213	最近
2432.82	Gemini	0.97185	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,361.93	1732134393	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	4.83728351824E-5	20 時間s 前
515321	Kraken	0.22274921	/cdn/crypto/logos/exchanges/KRKN.png	¥ 110,212.56	1732205951	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.10871130548E-5	最近
3360	CEX.IO	0.050492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 161.72	1732195237	ETH/USD	https://cex.io/eth-usd	USD	59	https://cex.io/eth-usd	2.5131874199E-6	3 時間s 前
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103.69	1732136905	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	60	https://gemini.com/?symbol=ETHEUR	1.75652348983E-6	19 時間s 前
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	61	https://www.lbank.info/exchange/eth/btc	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	62	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732205464	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	65	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732202357	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 時間前
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	67	https://www.binance.com/en/trade/ETH_GBP	0	16 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	68	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732188573	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	5 時間s 前
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732206030	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	最近
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	16 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	16 時間s 前
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3185.9	119.75	3.75874948994	3012.94	3242.75	166702.207027	CX
4	2519.58	786.07	31.1984537105	2355.43	3446.98	169956.642468	CX
12	2530.04	775.61	30.6560370587	2150.76	3446.98	126346.520039	CX
26	3668.06	-362.41	-9.88015463215	2112	3973.9	123532.0102	CX
52	2020.34	1285.31	63.6184998565	1930.86	4093.88	129555.681211	CX
156	4415.73	-1110.08	-25.139218204	880	4784.5	202688.319526	CX
260	174.09	3131.56	1798.816704	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

ap17

19時間前

スレッド全体を読む

返信

WHEN?

👍️0

スレッド全体を読む

返信

qualityincolor

3日前

スレッド全体を読む

返信

Gensler is out!!!

👍️0

スレッド全体を読む

返信

carlson

1週前

スレッド全体を読む

返信

Why are there no recent posts?

👍️0

スレッド全体を読む

返信

QuantumRogue6

1月前

スレッド全体を読む

返信

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Update

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

FOMC in 2 hrs !

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Next weekend.....

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312