Ethereum ClassicETC

US$ 25.86

0.880

(

3.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 32

コイン

マイニング可能

ウォレット

入札

US$ 25.85

取引所

GDAX

要求

US$ 25.87

最終取引時間

22:24:22

取引量 (24 時間)

$ 46,443,207

最終取引サイズ

8.42

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 25.86

完全希薄化時価総額

US$ 5,448,702,000

開始日

2015/7/30

日数範囲 24.82-26.01

52 週間範囲 15.70-41.75

流通量"供給 148,979,312 / 210,700,000

70.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
25.87	Binance	952987.53	/cdn/crypto/logos/exchanges/BINA.png	$ 24,184,468.33	1738189509	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.562645319	最近
25.89	OKX	380570.707796	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,710,254.88	1738189500	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	23.7860385091	最近
25.86	Coinbase	123862.773217	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,152,044.61	1738189497	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.74154351142	最近
0.0002495	Binance	31403.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.79	1738189505	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	1.96273422092	最近
25.88	DigiFinex	20352.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 517,167.41	1738189334	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.27206849852	最近
25.84	Kucoin	12513.9305994	/cdn/crypto/logos/exchanges/KUCN.png	$ 318,526.44	1738189284	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	0.782132804864	最近
25.78	EXMO	11712.3401715	/cdn/crypto/logos/exchanges/EXMO.png	US$ 300,817.18	1738189439	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	0.73203262533	最近
25.79	Gate.io	9169.8131	/cdn/crypto/logos/exchanges/GATE.png	$ 233,080.71	1738189165	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	8	https://gate.io/trade/ETC_USDT	0.573122216318	6 分s 前
24.83	Coinbase	8691.97922919	/cdn/crypto/logos/exchanges/GDAX.png	€ 211,971.62	1738189501	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.543257135745	最近
25.88	EXMO	6595.04594483	/cdn/crypto/logos/exchanges/EXMO.png	$ 167,848.86	1738189441	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.412196770795	最近
25.85	Kraken	6540.80661581	/cdn/crypto/logos/exchanges/KRKN.png	US$ 168,326.75	1738189236	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	11	https://trade.kraken.com/markets/kraken/ETC/USD	0.408806760103	最近
0.000249	Coinbase	5670.11569952	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.41	1738189076	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.354387732994	7 分s 前
25.81	LBank	4899.5623	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,381.41	1738189495	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.306227397848	最近
24.7	Bitvavo	4661.16032743	/cdn/crypto/logos/exchanges/BITV.png	€ 113,761.03	1738189509	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.291327043238	最近
25.24	HTX	3840.5003	/cdn/crypto/logos/exchanges/HUOB.png	$ 97,067.47	1738160119	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/etc_usdt	0.240034995228	8 時間s 前
25.95	Bitfinex	3377.89496028	/cdn/crypto/logos/exchanges/BFNX.png	US$ 85,794.98	1738189506	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.211121712625	最近
25.79	LATOKEN	3226.531	/cdn/crypto/logos/exchanges/LATK.png	$ 82,078.29	1738189192	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.201661318237	5 分s 前
0.00824	Binance	3073.81	/cdn/crypto/logos/exchanges/BINA.png	ETH 25.10	1738189503	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.192116107551	最近
0.0002496	DigiFinex	1664.79	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.412826	1738189113	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.104050990364	7 分s 前
26.04	Crypto.com	1077.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 27,229.40	1738189009	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	20	https://crypto.com/exchange/trade/ETC_USDT	0.0673585457232	8 分s 前
24.9	Kraken	1040.19273035	/cdn/crypto/logos/exchanges/KRKN.png	€ 25,606.62	1738189235	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETC/EUR	0.065013054957	最近
0.000249	LATOKEN	716.274	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.177764	1738188983	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	22	https://exchange.latoken.com/exchange/ETC-BTC	0.0447678200083	9 分s 前
0.00024919	Bitfinex	537.47345511	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.134334	1738189507	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0335926124606	最近
0.008262	Gate.io	499.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.08	1738189166	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.0312271097924	6 分s 前
0.00824	Kucoin	357.762794	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.93	1738189294	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	25	https://trade.kucoin.com/ETC-ETH	0.0223605217661	最近
0.00024944	EXMO	351.98590993	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.087677	1738189440	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0219994609063	最近
20.76	Coinbase	253.11357969	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,159.07	1738189500	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	27	https://pro.coinbase.com/trade/ETC-GBP	0.0158198443294	最近
0.0002491	Kucoin	136.984021	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033960	1738189317	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.00856163422956	最近
0.008262	Kraken	86.89959463	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.711112	1738189234	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00543130898398	最近
0.00024557	Upbit	86.10854371	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021164	1738189331	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00538186753391	最近
0.00015	HitBTC	13.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002077	1738182256	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	31	https://hitbtc.com/ETC-to-BTC	0.000869388497022	2 時間s 前
25.9	Upbit	1.10854312	/cdn/crypto/logos/exchanges/UPBT.png	$ 28.17	1738189357	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	6.92850206312E-5	最近
0.0010237	HitBTC	0.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000696	1738151648	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	33	https://hitbtc.com/ETC-to-ETH	4.18756501082E-5	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738108942	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738108921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 時間s 前
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738108942	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738189193	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	5 分s 前
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738189194	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	5 分s 前
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738189195	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	5 分s 前
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	22 時間s 前
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738108927	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	22 時間s 前
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738108938	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	22 時間s 前
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738108929	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 時間s 前
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108928	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	22 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738108929	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	22 時間s 前
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738108920	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	22 時間s 前
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738108920	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	55	https://tidex.com/exchange/ETC/BTC	0	22 時間s 前
14.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738108920	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	60	https://tidex.com/exchange/ETC/USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	27.31	-1.45	-5.30941047235	24.6	29.26	186995.522895	CX
4	25.02	0.84	3.35731414868	23.08	29.26	174186.181752	CX
12	18.24	7.62	41.7763157895	18.23	41.75	276018.879181	CX
26	22.68	3.18	14.0211640212	15.7	41.75	148813.619	CX
52	23.45	2.41	10.2771855011	15.7	41.75	165496.271784	CX
156	25.21	0.65	2.57834192781	12.46	54.3	168890.760228	CX
260	11.49	14.37	125.065274151	3.5	176.72	355859.111047	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

10月前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

1年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

1年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142