ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ESTSESTS
US$ 0.122933
0.006273
(
5.38%
)
情報
ランク ランク 1247
システム Ethereum
トークン
採掘不可
入札
US$ 0.122933
取引所
-
要求
US$ 0.124048
最終取引時間
16:21:03
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.016709
完全希薄化時価総額
US$ 73,759,686
開始日
2018/2/04
日数範囲 0.116659-0.124381
52 週間範囲 0.076087-0.144824
流通量"供給 600,000,000 / 600,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
3.528E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737072132ESTS/ETHhttps://exchange.latoken.com/exchange/ESTS-ETHETH1https://exchange.latoken.com/exchange/ESTS-ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.117686310.00524654.458037642610.103958510.122575770CX
40.120574330.002358481.956038237990.103958510.131726340CX
120.089461960.0334708537.41349954770.079874270.14482440CX
260.121719520.001213290.9967916403220.076087310.14482440CX
520.091232660.0317001534.74649319660.076087310.14482440CX
1560.118484350.004448463.754470527120.031242550.14482440CX
2600.016605230.10632758640.3258491450.015515080.171687650CX

ESTSについて

The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17370714000.11648327-0.004907-4.040.121541710.121890980.115261520
17369850000.121390360.007596496.680.113680270.122575770.112414780
17368986000.113793870.003387583.070.110587270.114730910.110341370
17368122000.11040629-0.004695-4.080.117686310.11852210.103958510
17367258000.115101-0.000898-0.770.115794950.116299810.113842910
17366394000.115998520.000535550.460.115229770.117020930.113697560
17365530000.115462970.00211681.870.117686310.11852210.112898460
17364666000.11334617-0.004133-3.520.11723050.118355220.111763860
17363802000.11747957-0.001666-1.400.119282380.120390530.113352870
17362938000.11914514-0.010906-8.390.130158150.130559990.118482230
17362074000.13005160.001646161.280.117686310.131726340.116842420
17361210000.12840544-0.000623-0.480.128967090.12944690.127053510
17360346000.129028830.001844081.450.127245430.129464190.126121410
17359482000.127184750.005589414.600.121777380.127975730.120866450
17358618000.121595340.003377362.860.117686310.12315330.116842420
17357754000.118217980.000633630.540.117686310.118775410.116842420
17356890000.11758435-0.000718-0.610.118403910.121443630.116892510
17356026000.11830195-6.1E-5-0.050.117522260.121029450.11643140
17355162000.11836263-0.001418-1.180.119769240.120156970.11724320
17354298000.119780890.002463612.100.117463340.120130860.117264360
17353434000.11731728-0.000162-0.140.117522260.121029450.116604980
17352570000.11747887-0.005721-4.640.123699080.12385890.116517840
17351706000.12320022-5.3E-5-0.040.123013240.124915540.12143940
17350842000.123252790.002740552.270.12048860.124639650.118487520
17349978000.120512240.005037984.360.120574330.122025750.109915540
17349114000.11547426-0.00216-1.840.118155890.119684570.114577790
17348250000.11763445-0.004647-3.800.122552130.125356190.116173510
17347386000.122281180.000906340.750.120574330.123100740.109915540
17346522000.12137484-0.006544-5.120.127672670.131102940.117677850
17345658000.12791857-0.008962-6.550.137155930.137691840.127810970
17344794000.13688075-0.00412-2.920.140272220.142567890.135824110
17343930000.141000750.001542441.110.135233880.14482440.133197870
17343066000.139458310.003082422.260.136604510.139458310.135311140
17342202000.13637589-0.001306-0.950.137955380.139109040.134963280
17341338000.137681610.000870010.640.137130890.139837210.13603650
17340474000.13681160.001533971.130.135256810.140588330.134126790
17339610000.135277630.007582035.940.128284070.135854810.125765790
17338746000.1276956-0.003205-2.450.130479550.133207750.124141850
17337882000.13090079-0.00998-7.080.135233880.139451250.125512830
17337018000.14088044-0.000508-0.360.141245240.14158040.138827150
17336154000.14138812-0.000321-0.230.141262880.141955070.140397460
17335290000.141709520.007969755.960.133693560.144365760.133637460
17334426000.13373977-0.00153-1.130.135233880.139451250.131969070
17333562000.135269510.007486775.860.127737230.137463930.127737230
17332698000.12778274-0.000622-0.480.128316880.129490650.124196880
17331834000.12840508-0.002577-1.970.130877860.13262140.126087190
17330970000.130981930.000285060.220.131074370.132103490.129230990
17330106000.130696870.003864573.050.126536650.131727750.126167630
17329242000.12683230.000495680.390.126351430.128714840.124896840
17328378000.12633662-0.002989-2.310.128808690.129078930.124747250
17327514000.129325540.0119775610.210.117620690.129955640.116477970
17326650000.11734798-0.003116-2.590.120410990.122128770.114812050
17325786000.120463910.001832451.540.109848510.124842860.107096670
17324922000.11863146-0.001347-1.120.120506950.12181690.116136820
17324058000.119978460.002697872.300.117508860.123461650.117232970
17323194000.11728059-0.001735-1.460.118640990.120988520.115363130
17322330000.119016020.010467589.640.10849940.119415740.107153470
17321466000.10854844-0.001291-1.180.109848510.111516550.107096670
17320602000.10983934-0.003691-3.250.113460480.113460480.108500460
17319738000.113530680.005157934.760.108408730.113530680.106420
17318874000.10837275-0.001973-1.790.11066030.111457630.107590590
17318010000.110345960.001139551.040.108870190.113534560.108462360
17317146000.109206410.001317711.220.108408730.110459910.106397770
17316282000.1078887-0.004827-4.280.112602110.114392220.107167930
17315418000.11271607-0.001968-1.720.114489950.117731120.110115930
17314554000.11468399-0.004012-3.380.118390860.121359310.113495050
17313690000.118696030.006263975.570.112302590.119380810.110063010
17312826000.112432060.001731191.560.109968810.114527340.109165140
17311962000.110700870.006297836.030.104478190.111384250.104460190
17311098000.104403040.002060352.010.103421550.105310090.101988120
17310234000.102342690.006270326.530.095693820.102995370.095420750
17309370000.096072370.0104372312.190.085607270.096805850.085573750
17308506000.085635140.001233391.460.084950.08742630.084028840
17307642000.08440175-0.00229-2.640.080976420.094002140.079874270
17306778000.08669178-0.001054-1.200.087990430.088000310.085057960
17305914000.08774594-0.000846-0.950.088721790.088971220.087362450
17305050000.08859196-0.00023-0.260.088957810.091207970.087251320
17304186000.08882233-0.005025-5.350.093830680.094098110.088410970
17303322000.093847620.000887650.950.092946210.09588010.091930860
17302458000.092959970.002457252.720.090476260.094570150.090351370
17301594000.090502720.002088932.360.080976420.094002140.079874270
17300730000.088413790.000935621.070.087373030.089002970.08689040
17299866000.087478170.002325312.730.085974530.08823210.085684880
17299002000.08515286-0.004159-4.660.089461960.090245180.084329780
17298138000.089312020.000338690.380.088883720.090219780.088516810
17297274000.08897333-0.003571-3.860.092435010.092522150.086755630
17296410000.09254402-0.001526-1.620.094196180.094196180.09196860
17295546000.09406988-0.002625-2.710.096951550.097544960.093752010
17294682000.096695070.003253173.480.093515280.097139240.093015360
17293818000.09344190.000215210.230.093185410.0939210.092885880
17292954000.093226690.001400971.530.080976420.09438670.079874270
17292090000.09182572-0.000263-0.290.080976420.094002140.079874270

最近閲覧した銘柄

Delayed Upgrade Clock