Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.528E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750464130 | ESTS/ETH | https://exchange.latoken.com/exchange/ESTS-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ESTS-ETH | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ESTSについて
The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.
ESTS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.08490273 | -0.004143 | -4.65 | 0.0891702 | 0.09052671 | 0.08369015 | 0 |
| 1750377000 | 0.0890453 | 9.3E-5 | 0.10 | 0.08901637 | 0.08978407 | 0.08776429 | 0 |
| 1750290600 | 0.08895252 | 0.00016829 | 0.19 | 0.08871544 | 0.08972974 | 0.08711584 | 0 |
| 1750204200 | 0.08878423 | -0.001787 | -1.97 | 0.08945737 | 0.09223956 | 0.08670165 | 0 |
| 1750117800 | 0.09057116 | 0.00067314 | 0.75 | 0.08984757 | 0.09453311 | 0.08883927 | 0 |
| 1750031400 | 0.08989802 | 0.00029706 | 0.33 | 0.089354 | 0.09015698 | 0.08794704 | 0 |
| 1749945000 | 0.08960096 | -0.001413 | -1.55 | 0.09105344 | 0.09105344 | 0.08792693 | 0 |
| 1749858600 | 0.09101358 | -0.002577 | -2.75 | 0.09355585 | 0.09355585 | 0.08691157 | 0 |
| 1749772200 | 0.09359078 | -0.004278 | -4.37 | 0.09760317 | 0.09823998 | 0.09251791 | 0 |
| 1749685800 | 0.09786883 | -0.001183 | -1.19 | 0.09930508 | 0.10152278 | 0.09706198 | 0 |
| 1749599400 | 0.09905142 | 0.00402968 | 4.24 | 0.06433308 | 0.09961378 | 0.06424346 | 0 |
| 1749513000 | 0.09502174 | 0.00651304 | 7.36 | 0.06433308 | 0.09505349 | 0.06424346 | 0 |
| 1749426600 | 0.0885087 | -0.000652 | -0.73 | 0.08904707 | 0.08982605 | 0.08801301 | 0 |
| 1749340200 | 0.08916102 | 0.00152586 | 1.74 | 0.08734375 | 0.08970927 | 0.08680397 | 0 |
| 1749253800 | 0.08763516 | 0.00239727 | 2.81 | 0.08487979 | 0.08932225 | 0.08412833 | 0 |
| 1749167400 | 0.08523789 | -0.00685 | -7.44 | 0.0922138 | 0.09318188 | 0.08463495 | 0 |
| 1749081000 | 0.0920882 | 0.00055848 | 0.61 | 0.09171953 | 0.09439587 | 0.09126089 | 0 |
| 1748994600 | 0.09152972 | -0.000626 | -0.68 | 0.09193227 | 0.09356785 | 0.09133321 | 0 |
| 1748908200 | 0.09215559 | 0.00266188 | 2.97 | 0.08957521 | 0.09223709 | 0.08740584 | 0 |
| 1748821800 | 0.08949371 | 0.0001831 | 0.21 | 0.08923088 | 0.08988708 | 0.08746899 | 0 |
| 1748735400 | 0.08931061 | 0.00027025 | 0.30 | 0.08923652 | 0.09000598 | 0.08768561 | 0 |
| 1748649000 | 0.08904036 | -0.003471 | -3.75 | 0.09292787 | 0.09339886 | 0.08866075 | 0 |
| 1748562600 | 0.09251086 | -0.001789 | -1.90 | 0.09455181 | 0.09834899 | 0.09251086 | 0 |
| 1748476200 | 0.09430026 | 0.00032493 | 0.35 | 0.09375624 | 0.09490073 | 0.09209879 | 0 |
| 1748389800 | 0.09397533 | 0.00350224 | 3.87 | 0.09050837 | 0.09569911 | 0.08898568 | 0 |
| 1748303400 | 0.09047309 | 0.00058107 | 0.65 | 0.09003103 | 0.09157594 | 0.08935788 | 0 |
| 1748217000 | 0.08989202 | 0.00063186 | 0.71 | 0.08940128 | 0.09000598 | 0.08717652 | 0 |
| 1748130600 | 0.08926016 | 0.00066891 | 0.76 | 0.08913597 | 0.09087246 | 0.08876518 | 0 |
| 1748044200 | 0.08859125 | -0.005461 | -5.81 | 0.09407976 | 0.096265 | 0.08852175 | 0 |
| 1747957800 | 0.09405189 | 0.00362679 | 4.01 | 0.09019755 | 0.09494094 | 0.09001162 | 0 |
| 1747871400 | 0.0904251 | 0.00127466 | 1.43 | 0.08906153 | 0.09219757 | 0.08692251 | 0 |
| 1747785000 | 0.08915044 | -0.00017 | -0.19 | 0.08923052 | 0.09128841 | 0.08632769 | 0 |
| 1747698600 | 0.08932049 | 0.00253134 | 2.92 | 0.0881439 | 0.08940692 | 0.08307522 | 0 |
| 1747612200 | 0.08678915 | -0.00055 | -0.63 | 0.08753744 | 0.09124501 | 0.08286919 | 0 |
| 1747525800 | 0.08733916 | -0.002475 | -2.76 | 0.0893413 | 0.08939281 | 0.08648786 | 0 |
| 1747439400 | 0.08981441 | -9.6E-5 | -0.11 | 0.08989485 | 0.09329019 | 0.08946408 | 0 |
| 1747353000 | 0.08991002 | -0.002008 | -2.18 | 0.09225331 | 0.09324962 | 0.08751309 | 0 |
| 1747266600 | 0.0919178 | -0.002592 | -2.74 | 0.09456698 | 0.09603462 | 0.09003632 | 0 |
| 1747180200 | 0.09451018 | 0.00654233 | 7.44 | 0.0881058 | 0.09646892 | 0.08542064 | 0 |
| 1747093800 | 0.08796785 | -0.000475 | -0.54 | 0.08860924 | 0.0924978 | 0.08551872 | 0 |
| 1747007400 | 0.08844272 | -0.002873 | -3.15 | 0.06433308 | 0.08897616 | 0.06424346 | 0 |
| 1746921000 | 0.09131522 | 0.00873427 | 10.58 | 0.06433308 | 0.09142247 | 0.06424346 | 0 |
| 1746834600 | 0.08258095 | 0.0050521 | 6.52 | 0.07754332 | 0.08744888 | 0.07714783 | 0 |
| 1746748200 | 0.07752885 | 0.01361102 | 21.29 | 0.06391571 | 0.0781967 | 0.06383034 | 0 |
| 1746661800 | 0.06391783 | -0.000171 | -0.27 | 0.06425652 | 0.06520872 | 0.06315296 | 0 |
| 1746575400 | 0.06408929 | -0.000192 | -0.30 | 0.06420466 | 0.06420466 | 0.06192169 | 0 |
| 1746489000 | 0.06428086 | 0.00057259 | 0.90 | 0.06388502 | 0.06457898 | 0.06294728 | 0 |
| 1746402600 | 0.06370827 | -0.000997 | -1.54 | 0.06486968 | 0.06518862 | 0.06369557 | 0 |
| 1746316200 | 0.06470493 | -0.000264 | -0.41 | 0.06502597 | 0.06517027 | 0.0639831 | 0 |
| 1746229800 | 0.06496847 | 0.00011501 | 0.18 | 0.06487992 | 0.0659175 | 0.06401944 | 0 |
| 1746143400 | 0.06485346 | 0.00156855 | 2.48 | 0.06341509 | 0.06596724 | 0.0632842 | 0 |
| 1746057000 | 0.06328491 | 2.0E-5 | 0.03 | 0.0634359 | 0.06406742 | 0.06148069 | 0 |
| 1745970600 | 0.06326515 | -0.000217 | -0.34 | 0.06348882 | 0.06496247 | 0.06289118 | 0 |
| 1745884200 | 0.06348247 | 0.00019086 | 0.30 | 0.06317907 | 0.06430485 | 0.06182431 | 0 |
| 1745797800 | 0.06329161 | -0.000944 | -1.47 | 0.06447137 | 0.06519497 | 0.06304183 | 0 |
| 1745711400 | 0.06423535 | 0.00114307 | 1.81 | 0.06327362 | 0.06483088 | 0.06287954 | 0 |
| 1745625000 | 0.06309228 | 0.00064139 | 1.03 | 0.06245477 | 0.0644308 | 0.0614253 | 0 |
| 1745538600 | 0.06245089 | -0.005085 | -7.53 | 0.06433308 | 0.06789953 | 0.06164086 | 0 |
| 1745452200 | 0.06753544 | 0 | 0.00 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1745365800 | 0.06753544 | 0.01199026 | 21.59 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1745279400 | 0.05554518 | -0.000383 | -0.68 | 0.05618481 | 0.05841486 | 0.05531974 | 0 |
| 1745193000 | 0.05592832 | -0.001075 | -1.89 | 0.05689323 | 0.05710561 | 0.05527846 | 0 |
| 1745106600 | 0.05700295 | 0.00089858 | 1.60 | 0.05605745 | 0.05720934 | 0.05594596 | 0 |
| 1745020200 | 0.05610437 | 0.00027377 | 0.49 | 0.05587893 | 0.056448 | 0.05553883 | 0 |
| 1744933800 | 0.0558306 | 0.00012419 | 0.22 | 0.05577485 | 0.05697437 | 0.05519309 | 0 |
| 1744847400 | 0.05570641 | -0.000311 | -0.56 | 0.05586693 | 0.0568142 | 0.05439117 | 0 |
| 1744761000 | 0.05601758 | -0.001088 | -1.91 | 0.05726931 | 0.05854504 | 0.05598971 | 0 |
| 1744674600 | 0.05710597 | 0.00093457 | 1.66 | 0.05632346 | 0.05955087 | 0.05632346 | 0 |
| 1744588200 | 0.0561714 | -0.001918 | -3.30 | 0.05802113 | 0.05811145 | 0.05531939 | 0 |
| 1744501800 | 0.05808922 | 0.00277371 | 5.01 | 0.05529363 | 0.05878353 | 0.05456581 | 0 |
| 1744415400 | 0.05531551 | 0.0014359 | 2.67 | 0.05372085 | 0.05602146 | 0.05313168 | 0 |
| 1744329000 | 0.05387961 | -0.004792 | -8.17 | 0.05890348 | 0.05890348 | 0.05217241 | 0 |
| 1744242600 | 0.05867169 | -0.008864 | -13.12 | 0.06433308 | 0.06789953 | 0.04935672 | 0 |
| 1744156200 | 0.06753544 | 0 | 0.00 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1744069800 | 0.06753544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06753544 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06753544 | 0.00363525 | 5.69 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1743810600 | 0.06390019 | -0.000276 | -0.43 | 0.06416408 | 0.06470422 | 0.06227837 | 0 |
| 1743724200 | 0.06417643 | 0.00071407 | 1.13 | 0.06322422 | 0.06499352 | 0.06192275 | 0 |
| 1743637800 | 0.06346236 | -0.003866 | -5.74 | 0.06728672 | 0.06849823 | 0.06289259 | 0 |
| 1743551400 | 0.0673287 | 0.00300444 | 4.67 | 0.06433308 | 0.06789953 | 0.06424346 | 0 |
| 1743465000 | 0.06432426 | 0.0007109 | 1.12 | 0.07060833 | 0.07108143 | 0.06274724 | 0 |
| 1743378600 | 0.06361336 | -0.000736 | -1.14 | 0.06443503 | 0.06512934 | 0.06267633 | 0 |
| 1743292200 | 0.06434966 | -0.002562 | -3.83 | 0.06687606 | 0.06744407 | 0.06365887 | 0 |
| 1743205800 | 0.06691204 | -0.003688 | -5.22 | 0.07060833 | 0.07108143 | 0.06579367 | 0 |
| 1743119400 | 0.07060021 | -0.000156 | -0.22 | 0.07088069 | 0.07186536 | 0.0701765 | 0 |
| 1743033000 | 0.0707565 | -0.002174 | -2.98 | 0.07284296 | 0.07329984 | 0.06994401 | 0 |
| 1742946600 | 0.07293046 | -0.000133 | -0.18 | 0.07340744 | 0.07390419 | 0.07201388 | 0 |
| 1742860200 | 0.07306382 | 0.00271127 | 3.85 | 0.07056458 | 0.0741522 | 0.06984593 | 0 |
| 1742773800 | 0.07035255 | 0.00056871 | 0.81 | 0.06986639 | 0.07125572 | 0.06985193 | 0 |
| 1742687400 | 0.06978384 | 0.0004343 | 0.63 | 0.06934989 | 0.07070958 | 0.06934989 | 0 |
| 1742601000 | 0.06934954 | -0.000436 | -0.62 | 0.07003679 | 0.07037619 | 0.06839345 | 0 |
