EssentiaESS

US$ 0.000205

0.00000112

(

0.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2516

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000205

取引所

GATE

要求

US$ 0.000239

最終取引時間

11:29:33

取引量 (24 時間)

$ 195

最終取引サイズ

29,523.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000186

完全希薄化時価総額

US$ 348,432

開始日

2018/5/29

日数範囲 0.000204-0.000207

52 週間範囲 0.00014-0.000834

流通量"供給 1,080,572,458 / 1,700,000,000

63.56%

#	取引	現在値	数量	売買代金	数量 %	時刻
6.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	1	https://gate.io/trade/ESS_ETH	5 時間s 前
0.000218	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732420284	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	2	https://gate.io/trade/ESS_USDT	2 時間s 前
2.0E-8	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	5 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	-
0.00093	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00018819	1.677E-5	8.91120675913	0.00018098	0.0002826	5738220.5699	CX
4	0.00019812	6.84E-6	3.45245305875	0.00015644	0.0002826	4385642.0495	CX
12	0.00015067	5.429E-5	36.032388664	0.00014027	0.0002826	5255440.1993	CX
26	0.00033933	-0.00013437	-39.5986208116	0.00014027	0.00043039	69895589.6657	CX
52	0.00059818	-0.00039322	-65.7360660671	0.00014027	0.0008337	46470155.459	CX
156	0.00221453	-0.00200957	-90.7447629971	0.00014027	0.00385761	25767259.7756	CX
260	0	0	0	0	0.03466144	15903775.6131	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

Cantor Fitzgerald agreed to acquire 5% stake in Tether for $600M: Report

The report comes five days after Cantor Fitzgerald's CEO Howard Lutnick was appointed as President-Elect Donald Trump’s Secretary of Commerce...

Top Analyst Claims XRP New ATH Is Just Around The Corner – Details

The crypto market has been abuzz with activity regarding XRP, and there is a consensus among investors that its anticipated return to all-time...

Analyst Sounds Bearish Alarm For Bitcoin As $100,000 Presents Psychological Resistance

Despite heightened expectations for the Bitcoin price to hit the $100,000 milestone, a crypto analyst has surmised that this key target could...

FIFA, Mythical Games collaborate to launch blockchain game FIFA Rivals

Mythical’s CEO John Linden anticipates that FIFA Rivals could attract over 100 million gamers into the Web3 space. Continue reading FIFA...

Avalanche Soars 20% In 24 Hours – Analyst Reveals Next Price Target

Avalanche (AVAX) has made a significant move, breaking above a crucial resistance level and soaring over 20% in less than 24 hours. This surge has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937	0
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	0
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223	0
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00021843	0.00018213	47441
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00021527	86605
1731973800	0.00025743	1.2E-5	4.88	0.00018436	0.0002826	0.00018098	40006338
1731887400	0.00024574	5.8E-5	30.91	0.00018819	0.00025273	0.0001881	27158
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445	56898
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727	0
1731455400	0.00019504	-7.4E-5	-27.49	0.00020134	0.00020639	0.00019301	16825
1731369000	0.00026915	4.6E-5	20.62	0.00022282	0.0002707	0.00021837	15669
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659	0
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726	657764
1731109800	0.00020714	3.3E-5	18.96	0.00017588	0.00023879	0.00017344	281261
1731023400	0.00017405	-4.4E-5	-20.20	0.00021699	0.00023019	0.00016996	24557
1730937000	0.00021785	2.4E-5	12.36	0.00019412	0.00021951	0.00019404	13778
1730850600	0.00019418	3.0E-6	1.57	0.00019263	0.00019824	0.00019054	0
1730764200	0.00019138	-5.0E-6	-2.54	0.00019952	0.0002232	0.00018905	40013407
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00019287	0
1730591400	0.00019897	2.3E-5	13.09	0.00017603	0.00020174	0.00017575	25016
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	0
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541	0
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824	0
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021444	0.00015644	750400
1730159400	0.00017956	-4.6E-5	-20.40	0.00022821	0.00023021	0.00017416	40751116
1730073000	0.00022554	2.7E-5	13.61	0.00019812	0.00022704	0.0001971	23738
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	14870
1729813800	0.00022783	7.7E-5	50.89	0.00015116	0.00023013	0.00015073	74292
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754	0
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	38378
1729554600	0.00015998	-5.9E-5	-26.91	0.00021984	0.00022119	0.00015944	59039
1729468200	0.00021926	3.4E-5	18.34	0.00018554	0.00022027	0.00018455	246530
1729381800	0.0001854	-2.6E-5	-12.30	0.0002113	0.00021297	0.00018429	482336
1729295400	0.00021139	3.0E-6	1.44	0.00022052	0.00023946	0.00021075	40006338
1729209000	0.00020822	-5.9E-7	-0.28	0.00022052	0.00022662	0.00020775	40006338
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-2.0E-6	-0.95	0.00021033	0.00021459	0.00020375	0
1728949800	0.00021026	1.3E-5	6.58	0.00022052	0.00023745	0.0002092	40063361
1728863400	0.00019743	-6.9E-7	-0.35	0.00019832	0.00019858	0.00017192	58168
1728777000	0.00019812	3.0E-6	1.54	0.00019511	0.00019903	0.00019485	0
1728690600	0.00019471	4.0E-6	2.10	0.00019059	0.0001976	0.00019042	0
1728604200	0.00019062	1.0E-6	0.53	0.0001897	0.00019298	0.00018643	0
1728517800	0.00018946	-6.0E-6	-3.07	0.00019501	0.0001974	0.00018826	0
1728431400	0.00019528	-2.3E-5	-10.53	0.00019433	0.00019681	0.00019249	0
1728345000	0.00021846	2.3E-5	11.78	0.00022052	0.00022662	0.0002167	40006338
1728258600	0.00019517	2.0E-6	1.04	0.00019283	0.00019634	0.00019262	172202
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	18141
1728085800	0.00019316	-1.8E-5	-8.51	0.00021166	0.00021957	0.00019302	13748
1727999400	0.00021152	-9.8E-7	-0.46	0.00022052	0.00022483	0.00020824	40006338
1727913000	0.0002125	1.6E-5	8.16	0.00022052	0.00022483	0.00021204	0
1727826600	0.00019611	1.5E-5	8.26	0.0001822	0.00020135	0.00017398	14854
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026	42386
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454	0
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577	0
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315	13664
1727394600	0.00018406	-4.8E-5	-20.71	0.00023243	0.00023985	0.00018329	27671
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033	0
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361	0
1727135400	0.00023839	6.0E-6	2.58	0.00016066	0.00024304	0.00015848	40006338
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755	0
1726962600	0.00023571	5.7E-5	31.88	0.00017916	0.00023591	0.00015275	753833
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082	0
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636	0
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957	0
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848	0
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793	18715
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164	0
1726357800	0.0001692	2.3E-5	15.69	0.00014651	0.00016938	0.00014357	312916
1726271400	0.00014655	-1.9E-5	-11.48	0.00016526	0.00016546	0.00014027	196433
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224	52882
1726098600	0.00016403	-2.7E-5	-14.13	0.0001908	0.00019081	0.00016332	18103
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576	0
1725925800	0.00018899	2.8E-5	17.38	0.00015067	0.00020816	0.00014756	40047648
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	0
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	0
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096	234273
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448	224658
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00014182	78591
1725407400	0.00017135	-3.2E-5	-15.77	0.00020292	0.00020401	0.00017099	59172
1725321000	0.00020294	3.3E-5	19.40	0.00015067	0.00022068	0.00014756	40006338
1725234600	0.00017014	1.9E-5	12.61	0.00015067	0.00017579	0.00014756	57196
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958	29651
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646	0
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048	0
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	0
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	80051
1724629800	0.00016473	-5.6E-5	-25.35	0.00022163	0.00024925	0.00016419	399685
1724543400	0.00022088	5.5E-5	33.16	0.00016604	0.00022455	0.00016469	1915356