UnFederalReserveTokenERSDL

US$ 0.004918

0.000061

(

1.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2039

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

16:00:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.417381

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004217

完全希薄化時価総額

US$ 2,234,160

開始日

2020/9/22

日数範囲 0.004785-0.004974

52 週間範囲 0.003127-2,981.94

流通量"供給 377,027,906 / 454,278,599

82.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERSDL/USDT	https://poloniex.com/exchange#USDT_ERSDL	USDT	1	https://poloniex.com/exchange#USDT_ERSDL	-
0.001169	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	ERSDL/USDT	https://trade.kucoin.com/ERSDL-USDT	USDT	2	https://trade.kucoin.com/ERSDL-USDT	18 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		eRSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	3	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ERSDL/USDT	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	USDT	4	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERSDL/ETH	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	5	https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	ERSDL/ETH	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	ETH	6	https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6	18 時間s 前
0.002786	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	ERSDL/USDT	https://exchange.latoken.com/exchange/ERSDL-USDT	USDT	7	https://exchange.latoken.com/exchange/ERSDL-USDT	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00485618	6.186E-5	1.27384075549	0.00474032	0.005134	0	CX
4	0.00537905	-0.00046101	-8.5704724812	0.0045175	0.00595225	0	CX
12	0.00355292	0.00136512	38.4224806638	0.00337918	0.00595225	0	CX
26	0.00489224	2.58E-5	0.527365787451	0.00312717	0.00595225	0	CX
52	0.00379029	0.00112775	29.7536600102	0.00312717	2981.94474635	0.01851018	CX
156	0	0	0	0	2981.94474635	6.00306191	CX
260	0	0	0	0	2981.94474635	4.36442042	CX

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735516200	0.00486467	-5.8E-5	-1.18	0.00492248	0.00493842	0.00481866
1735429800	0.00492296	0.00010125	2.10	0.00482771	0.00493735	0.00481953
1735343400	0.00482171	-7.0E-6	-0.14	0.00483013	0.00497428	0.00479243
1735257000	0.00482835	-0.000235	-4.64	0.005084	0.00509057	0.00478885
1735170600	0.0050635	-2.0E-6	-0.04	0.00505581	0.005134	0.00499113
1735084200	0.00506566	0.00011264	2.27	0.00495205	0.00512266	0.00486981
1734997800	0.00495302	0.00020706	4.36	0.00485618	0.00500673	0.00474032
1734911400	0.00474596	-8.9E-5	-1.84	0.00485618	0.004919	0.00470912
1734825000	0.00483474	-0.000191	-3.80	0.00503686	0.00515211	0.0047747
1734738600	0.00502572	3.7E-5	0.74	0.00495557	0.00505941	0.0045175
1734652200	0.00498847	-0.000269	-5.12	0.00524731	0.0053883	0.00483653
1734565800	0.00525742	-0.000368	-6.54	0.00563707	0.0056591	0.005253
1734479400	0.00562576	-0.000169	-2.92	0.00576515	0.0058595	0.00558234
1734393000	0.00579509	6.3E-5	1.10	0.00555902	0.00595225	0.00551258
1734306600	0.0057317	0.00012669	2.26	0.00561441	0.0057317	0.00556125
1734220200	0.00560501	-5.4E-5	-0.95	0.00566993	0.00571735	0.00554696
1734133800	0.00565868	3.6E-5	0.64	0.00563604	0.00574727	0.00559106
1734047400	0.00562292	6.3E-5	1.13	0.00555902	0.00577814	0.00551258
1733961000	0.00555988	0.00031162	5.94	0.00527244	0.0055836	0.00516894
1733874600	0.00524826	-0.000132	-2.45	0.00536268	0.0054748	0.0051022
1733788200	0.00537999	-0.00041	-7.08	0.00555808	0.00573141	0.00515854
1733701800	0.00579015	-2.1E-5	-0.36	0.00580514	0.00581892	0.00570576
1733615400	0.00581102	-1.3E-5	-0.22	0.00580587	0.00583432	0.0057703
1733529000	0.00582422	0.00032755	5.96	0.00549477	0.0059334	0.00549246
1733442600	0.00549667	-6.3E-5	-1.13	0.00555808	0.00573141	0.00542389
1733356200	0.00555954	0.0003077	5.86	0.00524997	0.00564973	0.00524997
1733269800	0.00525184	-2.6E-5	-0.49	0.00527379	0.00532203	0.00510446
1733183400	0.00527742	-0.000106	-1.97	0.00537905	0.0054507	0.00518215
1733097000	0.00538332	1.2E-5	0.22	0.00538712	0.00542942	0.00531136
1733010600	0.00537161	0.00015884	3.05	0.00520062	0.00541398	0.00518546
1732924200	0.00521277	2.0E-5	0.39	0.00519301	0.00529015	0.00513323
1732837800	0.0051924	-0.000123	-2.31	0.005294	0.00530511	0.00512708
1732751400	0.00531525	0.00049228	10.21	0.00483418	0.00534114	0.00478721
1732665000	0.00482297	-0.000128	-2.59	0.00494886	0.00501946	0.00471874
1732578600	0.00495103	7.5E-5	1.54	0.00445557	0.00513101	0.00437383
1732492200	0.00487572	-5.5E-5	-1.12	0.0049528	0.00500664	0.00477319
1732405800	0.00493108	0.00011088	2.30	0.00482958	0.00507424	0.00481824
1732319400	0.0048202	-7.1E-5	-1.45	0.00487611	0.0049726	0.00474139
1732233000	0.00489153	0.00043022	9.64	0.0044593	0.00490796	0.00440398
1732146600	0.00446131	-5.3E-5	-1.17	0.00451474	0.0045833	0.00440164
1732060200	0.00451437	-0.000152	-3.26	0.0046632	0.0046632	0.00445934
1731973800	0.00466608	0.00021199	4.76	0.00445557	0.00466608	0.00437383
1731887400	0.00445409	-8.1E-5	-1.79	0.00454811	0.00458088	0.00442194
1731801000	0.00453519	4.7E-5	1.05	0.00447454	0.00466624	0.00445777
1731714600	0.00448835	5.4E-5	1.22	0.00445557	0.00453987	0.00437292
1731628200	0.0044342	-0.000198	-4.27	0.00462792	0.00470149	0.00440457
1731541800	0.0046326	-8.1E-5	-1.72	0.00470551	0.00483872	0.00452574
1731455400	0.00471348	-0.000165	-3.38	0.00486583	0.00498784	0.00466462
1731369000	0.00487838	0.00025745	5.57	0.00461561	0.00490652	0.00452356
1731282600	0.00462093	7.1E-5	1.56	0.00451969	0.00470704	0.00448666
1731196200	0.00454978	0.00025884	6.03	0.00429403	0.00457786	0.00429329
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168
1731023400	0.00420626	0.00025771	6.53	0.00393299	0.00423308	0.00392177
1730937000	0.00394855	0.00042897	12.19	0.00351843	0.00397869	0.00351706
1730850600	0.00351958	5.1E-5	1.47	0.00349142	0.0035932	0.00345356
1730764200	0.00346889	-9.4E-5	-2.64	0.00382006	0.00394065	0.00342664
1730677800	0.00356301	-4.3E-5	-1.19	0.00361638	0.00361679	0.00349586
1730591400	0.00360633	-3.5E-5	-0.96	0.00364644	0.00365669	0.00359057
1730505000	0.0036411	-9.0E-6	-0.25	0.00365614	0.00374862	0.003586
1730418600	0.00365057	-0.000207	-5.37	0.00385642	0.00386741	0.00363367
1730332200	0.00385711	3.6E-5	0.94	0.00382006	0.00394065	0.00377833
1730245800	0.00382063	0.00010099	2.72	0.00371855	0.00388681	0.00371342
1730159400	0.00371964	8.6E-5	2.37	0.00355292	0.0037492	0.00351111
1730073000	0.00363378	3.8E-5	1.06	0.00359101	0.003658	0.00357117
1729986600	0.00359533	9.6E-5	2.74	0.00353353	0.00362631	0.00352162
1729900200	0.00349976	-0.000171	-4.66	0.00367686	0.00370905	0.00346593
1729813800	0.0036707	1.4E-5	0.38	0.0036531	0.00370801	0.00363802
1729727400	0.00365678	-0.000147	-3.86	0.00379905	0.00380263	0.00356563
1729641000	0.00380353	-6.3E-5	-1.63	0.00387144	0.00387144	0.00377988
1729554600	0.00386625	-0.000108	-2.72	0.00398468	0.00400907	0.00385318
1729468200	0.00397414	0.0001337	3.48	0.00384345	0.0039924	0.00382291
1729381800	0.00384044	9.0E-6	0.23	0.00382989	0.00386013	0.00381758
1729295400	0.00383159	5.8E-5	1.54	0.00355292	0.00387927	0.00351111
1729209000	0.00377401	-1.1E-5	-0.29	0.00355292	0.0037899	0.00351111
1729122600	0.00378483	1.8E-5	0.48	0.003779	0.00383374	0.00375924
1729036200	0.00376678	-4.4E-5	-1.15	0.00381223	0.00388946	0.00369313
1728949800	0.00381106	0.00023261	6.50	0.00355292	0.00384599	0.00351111
1728863400	0.00357845	-1.3E-5	-0.36	0.00359456	0.00359934	0.00353357
1728777000	0.00359105	6.2E-5	1.76	0.00353647	0.00360744	0.00353167
1728690600	0.00352918	7.4E-5	2.14	0.00345449	0.00358167	0.00345144
1728604200	0.00345504	2.1E-5	0.61	0.00343831	0.00349786	0.00337918
1728517800	0.00343404	-0.000105	-2.97	0.00353463	0.00357796	0.00341235
1728431400	0.00353945	2.0E-5	0.57	0.00352225	0.00356724	0.00348903
1728345000	0.00351971	-1.8E-5	-0.51	0.00355292	0.00365112	0.00349136
1728258600	0.00353749	3.5E-5	1.00	0.00349513	0.00355873	0.00349136
1728172200	0.00350208	1.0E-6	0.03	0.00350895	0.00351958	0.00346628
1728085800	0.00350103	9.3E-5	2.73	0.00341021	0.00353762	0.00339355
1727999400	0.00340787	-1.6E-5	-0.47	0.00355292	0.00362234	0.00335506
1727913000	0.00342369	-0.000131	-3.69	0.00355292	0.00362234	0.00341627
1727826600	0.00355464	-0.000207	-5.50	0.00377423	0.00385189	0.00351814
1727740200	0.00376193	-8.6E-5	-2.24	0.00385556	0.00385733	0.00373412
1727653800	0.00384767	-3.2E-5	-0.82	0.00388028	0.00389059	0.00382269
1727567400	0.00387976	-3.2E-5	-0.82	0.00391382	0.00392207	0.00384822