Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ERSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 1 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | eRSDL/USDT | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |
| 1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | ERSDL/ETH | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERSDL/ETH | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | ETH | 4 | https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6 | 0 | - | |||
| 0.001169 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752537727 | ERSDL/USDT | https://trade.kucoin.com/ERSDL-USDT | USDT | 5 | https://trade.kucoin.com/ERSDL-USDT | 0 | 7 時間s 前 |
| 0.002786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752537732 | ERSDL/USDT | https://exchange.latoken.com/exchange/ERSDL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ERSDL-USDT | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERSDL/USDT | https://poloniex.com/exchange#USDT_ERSDL | USDT | 7 | https://poloniex.com/exchange#USDT_ERSDL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00367667 | 5.82E-5 | 1.58295414057 | 0.00308357 | 0.00379102 | 0 | CX |
| 12 | 0.00242092 | 0.00131395 | 54.2748211424 | 0.00214427 | 0.00417256 | 0 | CX |
| 26 | 0.00467223 | -0.00093736 | -20.062368505 | 0.00202855 | 0.00511204 | 0 | CX |
| 52 | 0.00460918 | -0.00087431 | -18.9688838362 | 0.00202855 | 0.00595225 | 0 | CX |
| 156 | 0.00196625 | 0.00176862 | 89.9488874762 | 0.00168734 | 2981.94474635 | 2.58726481 | CX |
| 260 | 0 | 0 | 0 | 0 | 2981.94474635 | 3.86161877 | CX |
ERSDLについて
The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.
ERSDL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00373486 | 0 | 0.00 | 0.00369271 | 0.00373804 | 0.00365127 | 0 |
| 1751241000 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00373486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00373486 | 0 | 0.00 | 0.00369271 | 0.00373804 | 0.00365127 | 0 |
| 1750981800 | 0.00373486 | 0 | 0.00 | 0.00369271 | 0.00373804 | 0.00365127 | 0 |
| 1750895400 | 0.00373486 | 0.00018716 | 5.28 | 0.00369271 | 0.00373804 | 0.00365127 | 0 |
| 1750809000 | 0.0035477 | 3.0E-5 | 0.85 | 0.00350144 | 0.00359629 | 0.00345738 | 0 |
| 1750722600 | 0.00351741 | 0.00028934 | 8.96 | 0.00322603 | 0.00352803 | 0.00318631 | 0 |
| 1750636200 | 0.00322807 | 5.0E-6 | 0.16 | 0.00335234 | 0.00335374 | 0.00308357 | 0 |
| 1750549800 | 0.00322346 | -0.000266 | -7.62 | 0.00348317 | 0.00354816 | 0.00322346 | 0 |
| 1750463400 | 0.00348948 | -0.00017 | -4.65 | 0.00366487 | 0.00372062 | 0.00343964 | 0 |
| 1750377000 | 0.00365974 | 4.0E-6 | 0.11 | 0.00365855 | 0.0036901 | 0.00360709 | 0 |
| 1750290600 | 0.00365592 | 7.0E-6 | 0.19 | 0.00364618 | 0.00368787 | 0.00358044 | 0 |
| 1750204200 | 0.00364901 | -7.3E-5 | -1.96 | 0.00367667 | 0.00379102 | 0.00356341 | 0 |
| 1750117800 | 0.00372245 | 2.8E-5 | 0.76 | 0.00369271 | 0.00388528 | 0.00365127 | 0 |
| 1750031400 | 0.00369478 | 1.2E-5 | 0.33 | 0.00367242 | 0.00370543 | 0.0036146 | 0 |
| 1749945000 | 0.00368257 | -5.8E-5 | -1.55 | 0.00374227 | 0.00374227 | 0.00361377 | 0 |
| 1749858600 | 0.00374063 | -0.000106 | -2.76 | 0.00384512 | 0.00384512 | 0.00357204 | 0 |
| 1749772200 | 0.00384656 | -0.000176 | -4.38 | 0.00401146 | 0.00403764 | 0.00380246 | 0 |
| 1749685800 | 0.00402238 | -4.9E-5 | -1.20 | 0.00408141 | 0.00417256 | 0.00398922 | 0 |
| 1749599400 | 0.00407099 | 0.00016562 | 4.24 | 0.00379159 | 0.0040941 | 0.00359676 | 0 |
| 1749513000 | 0.00390537 | 0.00026769 | 7.36 | 0.00379159 | 0.00390667 | 0.00359676 | 0 |
| 1749426600 | 0.00363768 | -2.7E-5 | -0.74 | 0.00365981 | 0.00369183 | 0.00361731 | 0 |
| 1749340200 | 0.00366449 | 6.3E-5 | 1.75 | 0.0035898 | 0.00368703 | 0.00356762 | 0 |
| 1749253800 | 0.00360178 | 9.9E-5 | 2.83 | 0.00348854 | 0.00367112 | 0.00345765 | 0 |
| 1749167400 | 0.00350325 | -0.000282 | -7.45 | 0.00378996 | 0.00382975 | 0.00347847 | 0 |
| 1749081000 | 0.0037848 | 2.3E-5 | 0.61 | 0.00376965 | 0.00387964 | 0.0037508 | 0 |
| 1748994600 | 0.00376185 | -2.6E-5 | -0.69 | 0.00377839 | 0.00384561 | 0.00375377 | 0 |
| 1748908200 | 0.00378757 | 0.0001094 | 2.97 | 0.00368152 | 0.00379092 | 0.00359236 | 0 |
| 1748821800 | 0.00367817 | 8.0E-6 | 0.22 | 0.00366736 | 0.00369433 | 0.00359495 | 0 |
| 1748735400 | 0.00367064 | 1.1E-5 | 0.30 | 0.0036676 | 0.00369922 | 0.00360385 | 0 |
| 1748649000 | 0.00365953 | -0.000143 | -3.76 | 0.00381931 | 0.00383867 | 0.00364393 | 0 |
| 1748562600 | 0.00380217 | -7.4E-5 | -1.91 | 0.00388605 | 0.00404212 | 0.00380217 | 0 |
| 1748476200 | 0.00387571 | 1.3E-5 | 0.34 | 0.00385336 | 0.00390039 | 0.00378523 | 0 |
| 1748389800 | 0.00386236 | 0.00014394 | 3.87 | 0.00371987 | 0.00393321 | 0.00365729 | 0 |
| 1748303400 | 0.00371842 | 2.4E-5 | 0.65 | 0.00370025 | 0.00376375 | 0.00367258 | 0 |
| 1748217000 | 0.00369454 | 2.6E-5 | 0.71 | 0.00367437 | 0.00369922 | 0.00358293 | 0 |
| 1748130600 | 0.00366857 | 2.7E-5 | 0.74 | 0.00366346 | 0.00373483 | 0.00364822 | 0 |
| 1748044200 | 0.00364108 | -0.000224 | -5.79 | 0.00386665 | 0.00395647 | 0.00363822 | 0 |
| 1747957800 | 0.00386551 | 0.00014906 | 4.01 | 0.00370709 | 0.00390205 | 0.00369945 | 0 |
| 1747871400 | 0.00371645 | 5.2E-5 | 1.42 | 0.0036604 | 0.00378929 | 0.00357249 | 0 |
| 1747785000 | 0.00366406 | -7.0E-6 | -0.19 | 0.00366735 | 0.00375193 | 0.00354804 | 0 |
| 1747698600 | 0.00367105 | 0.00010404 | 2.92 | 0.00362269 | 0.0036746 | 0.00341437 | 0 |
| 1747612200 | 0.00356701 | -2.3E-5 | -0.64 | 0.00359776 | 0.00375014 | 0.0034059 | 0 |
| 1747525800 | 0.00358962 | -0.000102 | -2.76 | 0.0036719 | 0.00367402 | 0.00355463 | 0 |
| 1747439400 | 0.00369135 | -4.0E-6 | -0.11 | 0.00369465 | 0.0038342 | 0.00367695 | 0 |
| 1747353000 | 0.00369528 | -8.3E-5 | -2.20 | 0.00379159 | 0.00383253 | 0.00359676 | 0 |
| 1747266600 | 0.0037778 | -0.000107 | -2.75 | 0.00388668 | 0.003947 | 0.00370047 | 0 |
| 1747180200 | 0.00388434 | 0.00026889 | 7.44 | 0.00362112 | 0.00396485 | 0.00351076 | 0 |
| 1747093800 | 0.00361545 | -2.0E-5 | -0.55 | 0.00364182 | 0.00380163 | 0.0035148 | 0 |
| 1747007400 | 0.00363497 | -0.000118 | -3.14 | 0.00260053 | 0.0036569 | 0.00258433 | 0 |
| 1746921000 | 0.00375303 | 0.00035898 | 10.58 | 0.00260053 | 0.00375744 | 0.00258433 | 0 |
| 1746834600 | 0.00339405 | 0.00020764 | 6.52 | 0.00318701 | 0.00359412 | 0.00317075 | 0 |
| 1746748200 | 0.00318641 | 0.00055941 | 21.29 | 0.00262692 | 0.00321386 | 0.00262341 | 0 |
| 1746661800 | 0.002627 | -7.0E-6 | -0.27 | 0.00264092 | 0.00268006 | 0.00259557 | 0 |
| 1746575400 | 0.00263405 | -8.0E-6 | -0.30 | 0.00263879 | 0.00263879 | 0.00254496 | 0 |
| 1746489000 | 0.00264192 | 2.4E-5 | 0.92 | 0.00262566 | 0.00265418 | 0.00258711 | 0 |
| 1746402600 | 0.00261839 | -4.1E-5 | -1.54 | 0.00266612 | 0.00267923 | 0.00261787 | 0 |
| 1746316200 | 0.00265935 | -1.1E-5 | -0.41 | 0.00267255 | 0.00267848 | 0.00262969 | 0 |
| 1746229800 | 0.00267018 | 5.0E-6 | 0.19 | 0.00266655 | 0.00270919 | 0.00263118 | 0 |
| 1746143400 | 0.00266546 | 6.4E-5 | 2.46 | 0.00260634 | 0.00271123 | 0.00260096 | 0 |
| 1746057000 | 0.00260099 | 8.1E-7 | 0.03 | 0.0026072 | 0.00263315 | 0.00252684 | 0 |
| 1745970600 | 0.00260018 | -9.0E-6 | -0.34 | 0.00260937 | 0.00266994 | 0.00258481 | 0 |
| 1745884200 | 0.00260911 | 8.0E-6 | 0.31 | 0.00259664 | 0.00264291 | 0.00254096 | 0 |
| 1745797800 | 0.00260127 | -3.9E-5 | -1.48 | 0.00264975 | 0.00267949 | 0.002591 | 0 |
| 1745711400 | 0.00264005 | 4.7E-5 | 1.81 | 0.00260053 | 0.00266453 | 0.00258433 | 0 |
| 1745625000 | 0.00259307 | 2.6E-5 | 1.01 | 0.00256687 | 0.00264809 | 0.00252456 | 0 |
| 1745538600 | 0.00256671 | 0.00035415 | 16.01 | 0.00242092 | 0.0025773 | 0.00214427 | 0 |
| 1745452200 | 0.00221256 | 0 | 0.00 | 0.00242092 | 0.00242092 | 0.00214427 | 0 |
| 1745365800 | 0.00221256 | -7.0E-5 | -3.07 | 0.00242092 | 0.00242092 | 0.00214427 | 0 |
| 1745279400 | 0.00228289 | -1.6E-5 | -0.70 | 0.00230918 | 0.00240083 | 0.00227362 | 0 |
| 1745193000 | 0.00229864 | -4.4E-5 | -1.88 | 0.00233829 | 0.00234702 | 0.00227193 | 0 |
| 1745106600 | 0.0023428 | 3.7E-5 | 1.60 | 0.00230394 | 0.00235129 | 0.00229936 | 0 |
| 1745020200 | 0.00230587 | 1.1E-5 | 0.48 | 0.00229661 | 0.00232 | 0.00228263 | 0 |
| 1744933800 | 0.00229462 | 5.0E-6 | 0.22 | 0.00229233 | 0.00234163 | 0.00226842 | 0 |
| 1744847400 | 0.00228952 | -1.3E-5 | -0.56 | 0.00229611 | 0.00233505 | 0.00223546 | 0 |
| 1744761000 | 0.00230231 | -4.5E-5 | -1.92 | 0.00235375 | 0.00240618 | 0.00230116 | 0 |
