Enjin CoinENJ

US$ 0.219

-0.001

(

-0.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 130

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.218

取引所

KRKN

要求

US$ 0.219

最終取引時間

07:49:26

取引量 (24 時間)

$ 3,971,401

最終取引サイズ

64.66

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.219

完全希薄化時価総額

US$ 219,000,000

開始日

2017/7/24

日数範囲 0.219-0.223

52 週間範囲 0.12081-0.733

流通量"供給 1,734,292,277 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2193	Binance	1825108.8	/cdn/crypto/logos/exchanges/BINA.png	$ 403,023.39	1735373107	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	65.886532635	最近
0.2193	OKX	201854.582	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,530.71	1735373105	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	7.28696201808	最近
0.20976	Bitvavo	198676.191896	/cdn/crypto/logos/exchanges/BITV.png	€ 41,765.62	1735373108	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	3	https://account.bitvavo.com/markets/ENJ-EUR	7.17222195254	最近
0.21921	DigiFinex	148510.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,769.95	1735372654	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.36122676025	8 分s 前
0.2206	Gate.io	100346.23	/cdn/crypto/logos/exchanges/GATE.png	$ 22,107.12	1735371253	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	5	https://gate.io/trade/ENJ_USDT	3.62250467353	31 分s 前
2.32E-6	Binance	98900.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.231468	1735373082	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	6	https://www.binance.com/en/trade/ENJ_BTC	3.57030651738	最近
0.2193	HTX	86084.0134872	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,017.54	1735373085	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/enj_usdt	3.10763783725	最近
0.2196	Kucoin	75814.0516	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,755.58	1735372331	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	8	https://trade.kucoin.com/ENJ-USDT	2.73689162253	13 分s 前
0.219	Kraken	19219.0946257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,250.58	1735372642	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	9	https://trade.kraken.com/markets/kraken/ENJ/USD	0.693810421205	8 分s 前
0.22	Crypto.com	6855.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,515.70	1735373026	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	10	https://crypto.com/exchange/trade/ENJ_USDT	0.247494774251	最近
0.21936	Crypto.com	3272	/cdn/crypto/logos/exchanges/CRTO.png	US$ 721.42	1735372004	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	11	https://crypto.com/exchange/trade/ENJ_USD	0.11811938816	18 分s 前
6.6E-5	Kucoin	3133.6936	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.208072	1735372289	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	12	https://trade.kucoin.com/ENJ-ETH	0.113126519167	14 分s 前
2.32E-6	Upbit	1300.31553695	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003037	1735371915	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.04694146566	20 分s 前
6.565E-5	Binance	835.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.055232	1735373108	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	14	https://www.binance.com/en/trade/ENJ_ETH	0.0301652080521	最近
2.32E-6	Kucoin	167.8171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000393	1735373086	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	15	https://trade.kucoin.com/ENJ-BTC	0.00605820696052	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.235	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735373080	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	19	https://www.bitstamp.net/markets/enj/usd	0	最近
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735344130	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	20	https://gate.io/trade/ENJ_USD	0	8 時間s 前
0.22656	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735373095	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	21	https://www.bitstamp.net/markets/enj/eur	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	22	https://crypto.com/exchange/trade/ENJ_BTC	0	-
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	23	https://pro.coinbase.com/trade/ENJ-USDT	0	8 時間s 前
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735344131	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	24	https://pro.coinbase.com/trade/ENJ-USD	0	8 時間s 前
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735344133	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	8 時間s 前
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735344131	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	26	https://pro.coinbase.com/trade/ENJ-BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
2.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735371772	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	22 分s 前
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735372713	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 分s 前
0.00010918	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	8 時間s 前
3.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	8 時間s 前
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735344137	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	8 時間s 前
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	8 時間s 前
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1735344138	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	8 時間s 前
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735344128	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	8 時間s 前
0.372514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	8 時間s 前
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 時間s 前
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735257811	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	1 日前
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735369869	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	54 分s 前
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344120	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735344123	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 時間s 前
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 時間s 前
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.233	-0.014	-6.00858369099	0.208	0.25826	643277.403465	CX
4	0.3031	-0.0841	-27.7466182778	0.187	0.42301	1194332.27355	CX
12	0.149	0.07	46.9798657718	0.12398	0.42301	791999.42398	CX
26	0.196	0.023	11.7346938776	0.12081	0.42301	532060.197817	CX
52	0.40867	-0.18967	-46.4115300854	0.12081	0.733	1565111.41777	CX
156	3.06	-2.841	-92.8431372549	0.0185	3.06	2044244.68075	CX
260	0.0748923	0.1441077	192.419914998	0.0185	4.85	4415447.45102	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

$theDDmessiah

3年前

スレッド全体を読む

返信

Booooooooouuuuuuuummmmmm

👍️0

スレッド全体を読む

返信

thugnificent

4年前

スレッド全体を読む

返信

Available on coinbase now that it's at 3.5 lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

スレッド全体を読む

返信

BTCGoat

5年前

スレッド全体を読む

返信

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! buy when low. Not a time to sell. Hold.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

Yes! going up from here.

👍️0

スレッド全体を読む

返信

OathKeeper

6年前

スレッド全体を読む

返信

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) もっと見る

👍️0

スレッド全体を読む

返信

otced

6年前

スレッド全体を読む

返信

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! もっと見る

👍️0

スレッド全体を読む

返信

Jobrano

6年前

スレッド全体を読む

返信

partner with Samsung Huge $$$

👍️0

スレッド全体を読む

返信

OathKeeper

7年前

スレッド全体を読む

返信

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248