ElastosELA

US$ 2.62

-0.010

(

-0.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 389

コイン

マイニング可能

ウォレット

入札

US$ 2.62

取引所

GDAX

要求

US$ 2.63

最終取引時間

23:14:15

取引量 (24 時間)

$ 591,676

最終取引サイズ

7.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2.62

完全希薄化時価総額

US$ 73,936,400

開始日

2017/12/22

日数範囲 2.42-2.72

52 週間範囲 1.18-7.50

流通量"供給 22,281,905 / 28,220,000

78.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.62	Coinbase	136080.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 349,369.50	1733267726	ELA/USD	https://pro.coinbase.com/trade/ELA-USD	USD	1	https://pro.coinbase.com/trade/ELA-USD	60.0860261884	最近
2.61	Kucoin	63199.5347	/cdn/crypto/logos/exchanges/KUCN.png	$ 163,498.51	1733267592	ELA/USDT	https://trade.kucoin.com/ELA-USDT	USDT	2	https://trade.kucoin.com/ELA-USDT	27.9056742586	最近
2.6	Gate.io	26468.91	/cdn/crypto/logos/exchanges/GATE.png	$ 68,387.23	1733266784	ELA/USDT	https://gate.io/trade/ELA_USDT	USDT	3	https://gate.io/trade/ELA_USDT	11.6873135846	16 分s 前
2.758E-5	Kucoin	668.6148	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018428	1733267468	ELA/BTC	https://trade.kucoin.com/ELA-BTC	BTC	4	https://trade.kucoin.com/ELA-BTC	0.295226015537	最近
2.55	HTX	58.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 150.66	1733252042	ELA/USDT	https://www.huobi.com/en-us/exchange/ela_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ela_usdt	0.0257599528853	4 時間s 前
5.188E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	ELA/BTC	https://www.huobi.com/en-us/exchange/ela_btc	BTC	6	https://www.huobi.com/en-us/exchange/ela_btc	0	23 時間s 前
0.00826007	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733184136	ELA/ETH	https://www.lbank.info/exchange/ela/eth	ETH	7	https://www.lbank.info/exchange/ela/eth	0	23 時間s 前
2.4	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	ELA/USDT	https://www.lbank.info/exchange/ela/usdt	USDT	8	https://www.lbank.info/exchange/ela/usdt	0	23 時間s 前
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733184134	ELA/USDT	https://pro.coinbase.com/trade/ELA-USDT	USDT	9	https://pro.coinbase.com/trade/ELA-USDT	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ELA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ELA	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ELA	0	-
0.0010524	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	ELA/ETH	https://trade.kucoin.com/ELA-ETH	ETH	11	https://trade.kucoin.com/ELA-ETH	0	23 時間s 前
0.001035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	ELA/ETH	https://www.huobi.com/en-us/exchange/ela_eth	ETH	12	https://www.huobi.com/en-us/exchange/ela_eth	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ELA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ELA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-ELA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.27	0.35	15.4185022026	2.1	3.6	190417.564286	CX
4	1.74	0.88	50.5747126437	1.71	3.6	152989.538571	CX
12	1.71	0.91	53.216374269	1.67	3.6	90093.8296471	CX
26	2.61	0.01	0.383141762452	1.58	3.6	66365.4630978	CX
52	1.35	1.27	94.0740740741	1.18	7.5	138197.469296	CX
156	4.10249877	-1.48249877	-36.1364829855	0.765	7.63106625	82071.509744	CX
260	1.58964214	1.03035786	64.8169694344	0.54711415	61860486.905	63710.276229	CX

Elastos is an internet operating system focusing on re-decentralizing the internet with blockchain technology to secure identity.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

starkd748

11月前

スレッド全体を読む

返信

Wow

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	2.62	-0.04	-1.50	2.62	2.92	2.55	194267
1733097000	2.66	-0.11	-3.97	2.77	3.6	2.59	599530
1733010600	2.77	0.32	13.06	2.47	2.78	2.44	127334
1732924200	2.45	0.13	5.60	2.32	2.52	2.32	136456
1732837800	2.32	0.04	1.75	2.29	2.46	2.23	109367
1732751400	2.28	0.16	7.55	2.12	2.37	2.1	92530
1732665000	2.12	-0.15	-6.61	2.27	2.36	2.11	73436
1732578600	2.27	0.12	5.58	2.2	2.41	2.06	158152
1732492200	2.15	-0.06	-2.71	2.2	2.29	2.06	123839
1732405800	2.21	0.14	6.76	2.05	2.28	2.04	112384
1732319400	2.07	-0.12	-5.48	2.2	2.25	2.04	101747
1732233000	2.19	-0.01	-0.45	2.35	2.7	2.13	520571
1732146600	2.2	0.25	12.82	1.97	2.39	1.89	283747
1732060200	1.95	0.05	2.63	1.9	2.15	1.84	137669
1731973800	1.9	0.05	2.70	1.84	2.2	1.81	173658
1731887400	1.85	0.01	0.54	1.82	2.29	1.8	190175
1731801000	1.84	0.01	0.55	1.83	1.91	1.78	96968
1731714600	1.83	0.08	4.57	1.75	2.01	1.75	83635
1731628200	1.75	-0.25	-12.50	2	2.7	1.71	430217
1731541800	2	0.06	3.09	1.93	2.03	1.85	90794
1731455400	1.94	-0.07	-3.48	2.01	2.03	1.87	64544
1731369000	2.01	0.03	1.52	1.97	2.15	1.97	65322
1731282600	1.98	0.02	1.02	1.96	2.05	1.85	106892
1731196200	1.96	0.09	4.81	1.87	2	1.84	78331
1731109800	1.87	-0.01	-0.53	1.87	1.9	1.83	20630
1731023400	1.88	-0.03	-1.57	1.92	1.92	1.83	54300
1730937000	1.91	0.09	4.95	1.82	1.96	1.81	39784
1730850600	1.82	0.08	4.60	1.74	1.84	1.73	17412
1730764200	1.74	-0.07	-3.87	1.81	1.81	1.74	39220
1730677800	1.81	0.02	1.12	1.79	1.86	1.77	28280
1730591400	1.79	0	0.00	1.79	1.81	1.76	21901
1730505000	1.79	-0.05	-2.72	1.84	1.84	1.78	26121
1730418600	1.84	-0.04	-2.13	1.88	1.89	1.82	18743
1730332200	1.88	0.04	2.17	1.85	1.96	1.81	66202
1730245800	1.84	0.04	2.22	1.8	1.89	1.8	29998
1730159400	1.8	0.01	0.56	1.79	1.8	1.75	48503
1730073000	1.79	0.02	1.13	1.77	1.8	1.75	28181
1729986600	1.77	0.01	0.57	1.73	1.83	1.72	25612
1729900200	1.76	-0.03	-1.68	1.79	1.82	1.68	74608
1729813800	1.79	0.01	0.56	1.78	1.82	1.76	33231
1729727400	1.78	-0.03	-1.66	1.81	1.81	1.76	35974
1729641000	1.81	0	0.00	1.81	1.82	1.79	9702
1729554600	1.81	-0.02	-1.09	1.82	1.85	1.79	37871
1729468200	1.83	-0.08	-4.19	1.93	1.93	1.77	169866
1729381800	1.91	0.19	11.05	1.71	2.4	1.71	374422
1729295400	1.72	0.02	1.18	1.7	1.75	1.69	75963
1729209000	1.7	-0.07	-3.95	1.77	1.77	1.69	45365
1729122600	1.77	-0.03	-1.67	1.86	1.86	1.77	8071
1729036200	1.8	-0.06	-3.23	1.86	1.87	1.8	9162
1728949800	1.86	0.04	2.20	1.81	1.9	1.8	32083
1728863400	1.82	0	0.00	1.81	1.84	1.8	24260
1728777000	1.82	0.03	1.68	1.79	1.82	1.78	13223
1728690600	1.79	0.02	1.13	1.77	1.81	1.74	18734
1728604200	1.77	0.02	1.14	1.74	1.86	1.72	43076
1728517800	1.75	-0.04	-2.23	1.78	1.8	1.72	18393
1728431400	1.79	-0.03	-1.65	1.81	1.82	1.74	25368
1728345000	1.82	-0.03	-1.62	1.85	1.86	1.79	11845
1728258600	1.85	0.03	1.65	1.83	1.86	1.82	19234
1728172200	1.82	-0.03	-1.62	1.85	1.88	1.82	8856
1728085800	1.85	0.05	2.78	1.81	1.86	1.73	13622
1727999400	1.8	0.01	0.56	1.8	1.83	1.78	5989
1727913000	1.79	-0.02	-1.10	1.81	1.85	1.78	23156
1727826600	1.81	-0.05	-2.69	1.86	1.97	1.79	41012
1727740200	1.86	-0.08	-4.12	1.95	1.97	1.85	32786
1727653800	1.94	-0.02	-1.02	1.96	1.97	1.9	42847
1727567400	1.96	-0.08	-3.92	2.04	2.06	1.93	47095
1727481000	2.04	-0.02	-0.97	2.08	2.11	2.04	32259
1727394600	2.06	-0.01	-0.48	2.08	2.18	2.02	130074
1727308200	2.07	-0.03	-1.43	2.09	2.5	1.99	195185
1727221800	2.1	0.11	5.53	1.97	2.13	1.94	50871
1727135400	1.99	-0.07	-3.40	2.05	2.08	1.96	49926
1727049000	2.06	0.04	1.98	2.03	2.07	1.99	18397
1726962600	2.02	0.01	0.50	2.01	2.04	1.98	16435
1726876200	2.01	0.02	1.01	2	2.07	1.98	23188
1726789800	1.99	0.05	2.58	1.94	2.09	1.92	84150
1726703400	1.94	0.12	6.59	1.83	1.95	1.81	56148
1726617000	1.82	0.01	0.55	1.8	1.85	1.78	13024
1726530600	1.81	-0.07	-3.72	1.88	1.89	1.8	10649
1726444200	1.88	-0.02	-1.05	1.89	1.94	1.86	32777
1726357800	1.9	-0.01	-0.52	1.93	1.97	1.86	47386
1726271400	1.91	0.04	2.14	1.88	1.94	1.82	30494
1726185000	1.87	-0.28	-13.02	2.19	2.23	1.8	223959
1726098600	2.15	0.43	25.00	1.72	2.27	1.69	337509
1726012200	1.72	0.01	0.58	1.71	1.73	1.67	18813
1725925800	1.71	0.07	4.27	1.65	1.71	1.64	35797
1725839400	1.64	0.03	1.86	1.61	1.66	1.61	27329
1725753000	1.61	0	0.00	1.61	1.66	1.61	7858
1725666600	1.61	-0.05	-3.01	1.66	1.66	1.58	18722
1725580200	1.66	-0.06	-3.49	1.72	1.73	1.64	31180
1725493800	1.72	0.06	3.61	1.66	1.8	1.63	45284
1725407400	1.66	-0.01	-0.60	1.67	1.67	1.65	8184