| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.02917687 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738454521 | EGT/ETH | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 1 | https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | 1 時間 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | EGT/ETH | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738453800 | 77.7958309 | -4.01 | -4.90 | 82.12135991 | 82.79384955 | 77.21688773 | 0 |
| 1738367400 | 81.80613817 | 0.88 | 1.09 | 80.92242259 | 85.50197007 | 79.97476701 | 0 |
| 1738281000 | 80.92416415 | 3.34 | 4.31 | 77.3788525 | 81.6762678 | 76.9494344 | 0 |
| 1738194600 | 77.58236582 | 1.18 | 1.54 | 76.88872871 | 78.79274766 | 76.16523634 | 0 |
| 1738108200 | 76.40606874 | -2.39 | -3.03 | 79.61600635 | 80.13523901 | 75.67635652 | 0 |
| 1738021800 | 78.79647957 | -1.74 | -2.16 | 82.99213821 | 83.58153072 | 75.53305129 | 0 |
| 1737935400 | 80.53430426 | -2.14 | -2.59 | 82.44081115 | 83.58451625 | 80.53430426 | 0 |
| 1737849000 | 82.67467732 | 0.27 | 0.33 | 82.35995317 | 83.32800984 | 81.44513836 | 0 |
| 1737762600 | 82.40025776 | -0.46 | -0.56 | 83.04960958 | 84.99418192 | 81.52823549 | 0 |
| 1737676200 | 82.86201905 | 2.14 | 2.65 | 80.70074731 | 83.22028213 | 79.40652197 | 0 |
| 1737589800 | 80.72587549 | -1.92 | -2.32 | 82.91376816 | 83.72259681 | 80.38104728 | 0 |
| 1737503400 | 82.64283172 | 1.53 | 1.88 | 81.30456987 | 83.68975603 | 79.750355 | 0 |
| 1737417000 | 81.11399382 | 0.9 | 1.13 | 82.99213821 | 85.25143471 | 80.38204246 | 0 |
| 1737330600 | 80.20987715 | -2.16 | -2.62 | 82.03030138 | 85.66418362 | 77.85653659 | 0 |
| 1737244200 | 82.37164647 | -4.21 | -4.87 | 86.49216939 | 86.95467706 | 80.42359102 | 0 |
| 1737157800 | 86.58447189 | 4.44 | 5.41 | 82.26789946 | 87.71349815 | 82.26789946 | 0 |
| 1737071400 | 82.14375135 | -3.46 | -4.04 | 85.71095686 | 85.95726272 | 81.28217842 | 0 |
| 1736985000 | 85.60422432 | 5.36 | 6.68 | 80.16708461 | 86.44017149 | 79.27466125 | 0 |
| 1736898600 | 80.24719622 | 2.39 | 3.07 | 77.98590937 | 80.90799255 | 77.81250009 | 0 |
| 1736812200 | 77.85827815 | -3.31 | -4.08 | 82.99213821 | 83.58153072 | 73.31132266 | 0 |
| 1736725800 | 81.16897725 | -0.63 | -0.77 | 81.65835465 | 82.01437858 | 80.28177855 | 0 |
| 1736639400 | 81.80190867 | 0.38 | 0.46 | 81.25978698 | 82.5229131 | 80.17927551 | 0 |
| 1736553000 | 81.42423968 | 1.49 | 1.87 | 82.99213821 | 83.58153072 | 79.61575755 | 0 |
| 1736466600 | 79.93147688 | -2.91 | -3.52 | 82.67069662 | 83.46385126 | 78.81563669 | 0 |
| 1736380200 | 82.84634504 | -1.17 | -1.40 | 84.11768136 | 84.89914269 | 79.93620397 | 0 |
| 1736293800 | 84.02090057 | -7.69 | -8.39 | 91.78724784 | 92.07062397 | 83.55341702 | 0 |
| 1736207400 | 91.71211211 | 1.16 | 1.28 | 82.99213821 | 92.89313628 | 82.39702344 | 0 |
| 1736121000 | 90.55124024 | -0.44 | -0.48 | 90.94731997 | 91.28567953 | 89.5978624 | 0 |
| 1736034600 | 90.99085888 | 1.3 | 1.45 | 89.73320622 | 91.29787043 | 88.94054918 | 0 |
| 1735948200 | 89.69041369 | 3.94 | 4.60 | 85.87715112 | 90.24820939 | 85.23476552 | 0 |
| 1735861800 | 85.74877352 | 2.38 | 2.86 | 82.99213821 | 86.84744694 | 82.39702344 | 0 |
| 1735775400 | 83.36707047 | 0.45 | 0.54 | 82.99213821 | 83.76016467 | 82.39702344 | 0 |
| 1735689000 | 82.9202368 | -0.51 | -0.61 | 83.4981848 | 85.64179218 | 82.43235216 | 0 |
| 1735602600 | 83.42628339 | -0.04 | -0.05 | 79.08532917 | 85.0912115 | 78.73552509 | 0 |
| 1735516200 | 83.46907593 | -1 | -1.18 | 84.46101681 | 84.73444119 | 82.6796532 | 0 |
| 1735429800 | 84.469227 | 1.74 | 2.10 | 82.83490053 | 84.71603045 | 82.69458083 | 0 |
| 1735343400 | 82.7318999 | -0.11 | -0.14 | 82.87644909 | 85.34970826 | 82.22958521 | 0 |
| 1735257000 | 82.84584746 | -4.03 | -4.64 | 87.23233094 | 87.34503454 | 82.16813315 | 0 |
| 1735170600 | 86.88053651 | -0.04 | -0.04 | 86.7486758 | 88.09017197 | 85.63880666 | 0 |
| 1735084200 | 86.91760679 | 1.93 | 2.27 | 84.96830736 | 87.89561522 | 83.55714893 | 0 |
| 1734997800 | 84.98497655 | 3.55 | 4.36 | 79.08532917 | 85.90650878 | 78.73552509 | 0 |
| 1734911400 | 81.43220109 | -1.52 | -1.84 | 83.32328276 | 84.40130629 | 80.80001604 | 0 |
| 1734825000 | 82.95556552 | -3.28 | -3.80 | 86.4235023 | 88.40091542 | 81.9253104 | 0 |
| 1734738600 | 86.23242866 | 0.64 | 0.75 | 85.02876426 | 86.81037666 | 77.51220597 | 0 |
| 1734652200 | 85.59327739 | -4.61 | -5.12 | 90.03449551 | 92.45351763 | 82.98616716 | 0 |
| 1734565800 | 90.20790479 | -6.32 | -6.55 | 96.72207286 | 97.09999064 | 90.13202268 | 0 |
| 1734479400 | 96.52801369 | -2.91 | -2.92 | 98.91966849 | 100.53856975 | 95.78287626 | 0 |
| 1734393000 | 99.43342769 | 1.09 | 1.11 | 79.08532917 | 102.1298549 | 78.73552509 | 0 |
| 1734306600 | 98.3457012 | 2.17 | 2.26 | 96.33320815 | 98.3457012 | 95.42113008 | 0 |
| 1734220200 | 96.17198977 | -0.92 | -0.95 | 97.28583961 | 98.09939534 | 95.17581939 | 0 |
| 1734133800 | 97.09277562 | 0.61 | 0.64 | 96.7044085 | 98.61290574 | 95.93265013 | 0 |
| 1734047400 | 96.47925011 | 1.08 | 1.13 | 95.38281583 | 99.14258774 | 94.58592929 | 0 |
| 1733961000 | 95.39749467 | 5.35 | 5.94 | 90.46565517 | 95.80452132 | 88.68976503 | 0 |
| 1733874600 | 90.05066711 | -2.26 | -2.45 | 92.01389899 | 93.93782144 | 87.54456716 | 0 |
| 1733788200 | 92.31095878 | -7.04 | -7.08 | 79.08532917 | 98.03794327 | 78.73552509 | 0 |
| 1733701800 | 99.348589 | -0.36 | -0.36 | 99.60584179 | 99.8421959 | 97.90060909 | 0 |
| 1733615400 | 99.70660328 | -0.23 | -0.23 | 99.61828148 | 100.10641492 | 99.00799029 | 0 |
| 1733529000 | 99.93325443 | 5.62 | 5.96 | 94.28041051 | 101.80642296 | 94.24085229 | 0 |
| 1733442600 | 94.31300249 | -1.08 | -1.13 | 95.36664424 | 98.34072532 | 93.06430641 | 0 |
| 1733356200 | 95.39177241 | 5.28 | 5.86 | 90.08002478 | 96.93926985 | 90.08002478 | 0 |
| 1733269800 | 90.11211918 | -0.44 | -0.48 | 90.48879299 | 91.31652997 | 87.583379 | 0 |
| 1733183400 | 90.55099144 | -1.82 | -1.97 | 92.29478719 | 93.52432615 | 88.91641618 | 0 |
| 1733097000 | 92.36818136 | 0.2 | 0.22 | 92.43336533 | 93.15909685 | 91.13341773 | 0 |
| 1733010600 | 92.16715597 | 2.73 | 3.05 | 89.23337948 | 92.89413145 | 88.97314116 | 0 |
| 1732924200 | 89.44186868 | 0.35 | 0.39 | 89.10276273 | 90.7694324 | 88.0769859 | 0 |
| 1732837800 | 89.09231339 | -2.11 | -2.31 | 90.83561155 | 91.0261876 | 87.97149732 | 0 |
| 1732751400 | 91.20009447 | 8.45 | 10.21 | 82.94586256 | 91.64444019 | 82.14001945 | 0 |
| 1732665000 | 82.75354496 | -2.2 | -2.59 | 84.91357273 | 86.12494974 | 80.96521512 | 0 |
| 1732578600 | 84.9508918 | 1.29 | 1.54 | 79.08532917 | 88.03892044 | 78.73552509 | 0 |
| 1732492200 | 83.6586568 | -0.95 | -1.12 | 84.98124464 | 85.90501602 | 81.89943584 | 0 |
| 1732405800 | 84.60855153 | 1.9 | 2.30 | 82.86699493 | 87.06489272 | 82.67243818 | 0 |
| 1732319400 | 82.70602534 | -1.22 | -1.46 | 83.66537423 | 85.32084818 | 81.35383104 | 0 |
| 1732233000 | 83.92984204 | 7.38 | 9.64 | 76.51354766 | 84.21172542 | 75.56439931 | 0 |
| 1732146600 | 76.54813 | -0.91 | -1.18 | 77.46493515 | 78.64123224 | 75.52434351 | 0 |
| 1732060200 | 77.45846651 | -2.6 | -3.25 | 80.01208608 | 80.01208608 | 76.51429404 | 0 |
| 1731973800 | 80.06159604 | 3.64 | 4.76 | 79.08532917 | 80.06159604 | 76.04183461 | 0 |
| 1731887400 | 76.42423069 | -1.39 | -1.79 | 78.03740968 | 78.59968367 | 75.87265483 | 0 |
| 1731801000 | 77.81573441 | 0.8 | 1.04 | 76.77502994 | 80.06433277 | 76.48742431 | 0 |
| 1731714600 | 77.01213043 | 0.93 | 1.22 | 76.44960765 | 77.89609481 | 75.03148299 | 0 |
| 1731628200 | 76.08288559 | -3.4 | -4.28 | 79.40677076 | 80.6691505 | 75.57459986 | 0 |
| 1731541800 | 79.48713116 | -1.39 | -1.72 | 80.73806638 | 83.02373502 | 77.65352085 | 0 |
| 1731455400 | 80.87490297 | -2.83 | -3.38 | 83.48897943 | 85.58233046 | 80.03646787 | 0 |
| 1731369000 | 83.70418607 | 4.42 | 5.57 | 79.19554482 | 84.18709483 | 77.61620178 | 0 |
| 1731282600 | 79.28685215 | 1.22 | 1.56 | 77.54977384 | 80.76443853 | 76.98302156 | 0 |
| 1731196200 | 78.06602097 | 4.44 | 6.03 | 73.67779593 | 78.54793456 | 73.66510744 | 0 |
| 1731109800 | 73.62480285 | 1.45 | 2.01 | 72.9326585 | 74.26445171 | 71.92180929 | 0 |
| 1731023400 | 72.17184706 | 4.42 | 6.53 | 67.4830791 | 72.63211559 | 67.2905127 | 0 |
| 1730937000 | 67.75003485 | 7.36 | 12.19 | 60.37006436 | 68.26727716 | 60.34642895 | 0 |
| 1730850600 | 60.38971907 | 0.87 | 1.46 | 59.90656151 | 61.65284519 | 59.2569609 | 0 |
| 1730764200 | 59.51993594 | -1.61 | -2.64 | 79.08532917 | 79.76826815 | 58.79495081 | 0 |
| 1730677800 | 61.1348565 | -0.74 | -1.20 | 62.05066648 | 62.0576327 | 59.98269241 | 0 |
| 1730591400 | 61.87825237 | -0.6 | -0.95 | 62.56641603 | 62.74231324 | 61.60781351 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
