ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MultiversXEGLD
US$ 13.84
0.230
(
1.69%
)
情報
ランク ランク 75
コイン
採掘不可
入札
US$ 13.86
取引所
CAPI
要求
US$ 13.87
最終取引時間
09:56:20
取引量 (24 時間)
$ 55,241
最終取引サイズ
64.51
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 13.84
完全希薄化時価総額
US$ 434,796,416
開始日
-
日数範囲 13.53-13.90
52 週間範囲 11.41-58.51
流通量"供給 27,925,383 / 31,415,926
88.89%
#取引ペア現在値数量売買代金数量 %時刻
13.84Binance23669.78/cdn/crypto/logos/exchanges/BINA.png$ 323,562.921752057268EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT55.246710261最近
13.83LBank3482.7/cdn/crypto/logos/exchanges/LBNK.png$ 47,598.251752057160EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT2https://www.lbank.info/exchange/egld/usdt8.12883422769最近
13.82Coinbase2971.357/cdn/crypto/logos/exchanges/GDAX.pngUS$ 40,617.431752057261EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD3https://pro.coinbase.com/trade/EGLD-USD6.93532847627最近
13.82Kucoin2708.126/cdn/crypto/logos/exchanges/KUCN.png$ 36,991.821752057092EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT4https://trade.kucoin.com/EGLD-USDT6.32093126646最近
0.0001272Binance1943.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2444151752057267EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC5https://www.binance.com/en/trade/EGLD_BTC4.53533726022最近
13.83OKX1683.016946/cdn/crypto/logos/exchanges/OKEX.png$ 23,074.761752057261EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT6https://www.okx.com/trade-spot/EGLD-USDT3.92826420778最近
13.8Gate.io1575.4445/cdn/crypto/logos/exchanges/GATE.png$ 21,542.641752055944EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT7https://gate.io/trade/EGLD_USDT3.6771835574222 分s 前
13.83Kraken1259.81946437/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,176.611752057085EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD8https://trade.kraken.com/markets/kraken/EGLD/USD2.94049547267最近
13.84HTX865.688/cdn/crypto/logos/exchanges/HUOB.png$ 11,840.661752057268EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT9https://www.huobi.com/en-us/exchange/egld_usdt2.02056859474最近
13.83DigiFinex837.61/cdn/crypto/logos/exchanges/DGFX.png$ 11,451.561752057164EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT10https://www.digifinex.com/en-ww/trade/USDT/EGLD1.95503283012最近
11.8Binance596.97/cdn/crypto/logos/exchanges/BINA.png€ 7,001.851752057263EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR11https://www.binance.com/en/trade/EGLD_EUR1.39336439225最近
11.82Bitvavo563.03199871/cdn/crypto/logos/exchanges/BITV.png€ 6,601.101752057270EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR12https://account.bitvavo.com/markets/EGLD-EUR1.31415102719最近
0.0053Binance385.8248/cdn/crypto/logos/exchanges/BINA.pngETH 2.021752057262EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH13https://www.binance.com/en/trade/EGLD_ETH0.900538616629最近
0.0001271HitBTC288.2997/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0363101752056577EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC14https://hitbtc.com/EGLD-to-BTC0.67290908467412 分s 前
0.000126Kucoin6.9193/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008661752056241EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.016150068243517 分s 前
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103.371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.01125017399654 月s 前
0.000127Upbit1.26409835/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001611752056171EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.0029504826527318 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC18https://crypto.com/exchange/trade/EGLD_BTC0-
13.65HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019320EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD19https://hitbtc.com/EGLD-to-USD011 時間s 前
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH20https://gate.io/trade/EGLD_ETH011 時間s 前
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752019328EGLD/USDhttps://cex.io/egld-usdUSD21https://cex.io/egld-usd011 時間s 前
13.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT22https://exchange.latoken.com/exchange/EGLD-USDT011 時間s 前
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC23https://www.okx.com/trade-spot/EGLD-BTC011 時間s 前
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT24https://www.bibox.com/en/exchange/basic/EGLD_USDT011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
112.920.927.1207430340612.9214.382181.44605044CX
416.14-2.3-14.250309789311.4116.1911215.3558629CX
1213.680.161.1695906432711.4121.9818862.1839724CX
2633.12-19.28-58.212560386511.4137.8417163.105582CX
5235.21-21.37-60.692984947511.4158.5116970.6242274CX
15654.48-40.64-74.596182085211.4140011798.4528199CX
26013.9310087-0.0910087-0.6532814813336.370431541.4655386436286.1873927CX

EGLDについて

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175201860013.610.43.0313.2113.7313.142526
175193220013.21-0.24-1.7813.4513.4713.21745
175184580013.450.21.5113.2513.6113.171745
175175940013.25-0.13-0.9713.3813.3813.19631
175167300013.38-0.74-5.2414.1214.1213.162567
175158660014.12-0.06-0.4214.1914.2413.872935
175150020014.181.269.7512.9214.3812.924119
175141380012.92-0.61-4.5113.5313.5312.92213
175132740013.53-0.54-3.8414.0414.2213.4112174
175124100014.070.584.3013.4914.0813.354676
175115460013.490.423.2113.0713.513.03214
175106820013.070.020.1513.0313.2312.7611017
175098180013.05-0.22-1.6613.2713.6612.9410375
175089540013.27-0.47-3.4213.813.8313.2312309
175080900013.740.171.2513.4613.9513.3417254
175072260013.571.5312.7112.0613.6411.9941287
175063620012.04-0.46-3.6812.6512.7411.4128174
175054980012.5-0.77-5.8013.2413.5612.3113082
175046340013.27-0.4-2.9313.6414.0212.9513934
175037700013.67-0.12-0.8713.8113.9313.476941
175029060013.790.191.4013.6613.8613.2311472
175020420013.6-0.66-4.6313.9614.313.2217364
175011780014.260.292.0813.9414.7213.8112885
175003140013.970.010.0713.9514.0513.626924
174994500013.96-0.13-0.9214.0814.113.6811187
174985860014.09-0.32-2.2214.2914.4113.4134968
174977220014.41-1.01-6.5515.3615.3814.2315087
174968580015.42-0.7-4.3416.1416.1915.2315213
174959940016.120.372.3515.8216.2115.5112055
174951300015.750.593.8915.1915.7614.847433
174942660015.16-0.25-1.6215.2615.3915.019130
174934020015.410.432.8714.9615.5214.937104
174925380014.980.473.2414.4415.3414.3713289
174916740014.51-1.07-6.8715.6215.8514.2927762
174908100015.58-0.35-2.2016.0216.1915.467433
174899460015.930.020.1315.8916.2115.829339
174890820015.910.281.7915.4515.9215.211664
174882180015.630.130.8415.4715.7115.1112608
174873540015.50.614.1015.0315.5914.6637198
174864900014.89-2.26-13.1817.0417.1214.7734343
174856260017.15-0.83-4.6218.0218.4117.1316453
174847620017.98-0.23-1.2618.2318.9417.6116828
174838980018.210.31.6817.9318.6317.537277
174830340017.910.050.2817.9618.5417.688418
174821700017.860.10.5617.8217.9817.049812
174813060017.76-0.23-1.2817.7818.2217.78210
174804420017.99-1.77-8.9619.6920.2717.8618821
174795780019.760.794.1618.9219.7918.3825969
174787140018.970.613.3218.3819.2418.053871
174778500018.360.150.8218.3118.6117.6711694
174769860018.21-0.61-3.2418.9919.1117.582259
174761220018.820.723.9818.1219.4318.021829
174752580018.1-0.52-2.7918.5318.6817.9115473
174743940018.62-0.79-4.0719.2119.6418.4618788
174735300019.41-0.7-3.4820.0920.3918.8857281
174726660020.11-0.28-1.3721.721.9819.8968398
174718020020.390.763.8719.5520.7618.4841242
174709380019.630.190.9819.4320.3718.6629948
174700740019.44-0.77-3.8119.6820.1219.03104209
174692100020.211.256.5918.9620.2417.81114206
174683460018.961.9611.5317.8120.9515.3817146
1746748200171.6110.4615.3817.0715.362643
174666180015.390.251.6515.0815.481515137
174657540015.14-0.4-2.5715.515.6514.5818146
174648900015.54-0.13-0.8315.7116.1415.3112808
174640260015.67-0.82-4.9716.1417.7315.463846
174631620016.49-1.18-6.6817.7317.816.261674
174622980017.67-0.09-0.5117.818.2617.5815
174614340017.760.583.3817.2518.1517.116153
174605700017.180.432.5716.7817.5716.4217897
174597060016.75-0.73-4.1817.4417.5516.68837
174588420017.480.382.2217.0417.7216.5715882
174579780017.1-0.52-2.9517.6317.6816.831828
174571140017.62-0.06-0.3417.5218.0117.0839025
174562500017.681.438.8017.0420.416.27125265
174553860016.250.855.5215.4416.2614.8329506
174545220015.40.31.9915.1515.7815.0326379
174536580015.11.168.3213.9215.1113.7325996
174527940013.94-0.24-1.6914.214.6713.9331944
174519300014.18-0.39-2.6814.5714.9114.0522573
174510660014.570.42.8214.1714.614.0712435
174502020014.170.433.1313.7614.5513.6524385
174493380013.740.292.1613.4613.9113.3814249
174484740013.45-0.23-1.6813.6813.8213.1915452
174476100013.68-0.41-2.9114.0614.3613.6720856
174467460014.090.251.8113.8814.6213.8814907
174458820013.84-0.67-4.6214.5414.613.7210565
174450180014.510.161.1114.0714.7213.9110177
174441540014.350.574.1413.7714.5713.6211604
174432900013.78-0.42-2.9614.214.313.3714564
174424260014.21.7113.6912.4714.3412.1631167

最近閲覧した銘柄

Delayed Upgrade Clock