Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.84 | Binance | 23669.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 323,562.92 | 1752057268 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 55.246710261 | 最近 |
| 13.83 | LBank | 3482.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,598.25 | 1752057160 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 2 | https://www.lbank.info/exchange/egld/usdt | 8.12883422769 | 最近 |
| 13.82 | Coinbase | 2971.357 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40,617.43 | 1752057261 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 3 | https://pro.coinbase.com/trade/EGLD-USD | 6.93532847627 | 最近 |
| 13.82 | Kucoin | 2708.126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,991.82 | 1752057092 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 4 | https://trade.kucoin.com/EGLD-USDT | 6.32093126646 | 最近 |
| 0.0001272 | Binance | 1943.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.244415 | 1752057267 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 5 | https://www.binance.com/en/trade/EGLD_BTC | 4.53533726022 | 最近 |
| 13.83 | OKX | 1683.016946 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,074.76 | 1752057261 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 6 | https://www.okx.com/trade-spot/EGLD-USDT | 3.92826420778 | 最近 |
| 13.8 | Gate.io | 1575.4445 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,542.64 | 1752055944 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 3.67718355742 | 22 分s 前 |
| 13.83 | Kraken | 1259.81946437 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,176.61 | 1752057085 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 8 | https://trade.kraken.com/markets/kraken/EGLD/USD | 2.94049547267 | 最近 |
| 13.84 | HTX | 865.688 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,840.66 | 1752057268 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/egld_usdt | 2.02056859474 | 最近 |
| 13.83 | DigiFinex | 837.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,451.56 | 1752057164 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.95503283012 | 最近 |
| 11.8 | Binance | 596.97 | /cdn/crypto/logos/exchanges/BINA.png | € 7,001.85 | 1752057263 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 11 | https://www.binance.com/en/trade/EGLD_EUR | 1.39336439225 | 最近 |
| 11.82 | Bitvavo | 563.03199871 | /cdn/crypto/logos/exchanges/BITV.png | € 6,601.10 | 1752057270 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 12 | https://account.bitvavo.com/markets/EGLD-EUR | 1.31415102719 | 最近 |
| 0.0053 | Binance | 385.8248 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.02 | 1752057262 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 13 | https://www.binance.com/en/trade/EGLD_ETH | 0.900538616629 | 最近 |
| 0.0001271 | HitBTC | 288.2997 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.036310 | 1752056577 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 14 | https://hitbtc.com/EGLD-to-BTC | 0.672909084674 | 12 分s 前 |
| 0.000126 | Kucoin | 6.9193 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000866 | 1752056241 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0161500682435 | 17 分s 前 |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 16 | https://crypto.com/exchange/trade/EGLD_USDT | 0.0112501739965 | 4 月s 前 |
| 0.000127 | Upbit | 1.26409835 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000161 | 1752056171 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.00295048265273 | 18 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 18 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 13.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752019320 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 19 | https://hitbtc.com/EGLD-to-USD | 0 | 11 時間s 前 |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752019327 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 20 | https://gate.io/trade/EGLD_ETH | 0 | 11 時間s 前 |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752019328 | EGLD/USD | https://cex.io/egld-usd | USD | 21 | https://cex.io/egld-usd | 0 | 11 時間s 前 |
| 13.9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752019328 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 22 | https://exchange.latoken.com/exchange/EGLD-USDT | 0 | 11 時間s 前 |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752019328 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 23 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 11 時間s 前 |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752019325 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 12.92 | 0.92 | 7.12074303406 | 12.92 | 14.38 | 2181.44605044 | CX |
| 4 | 16.14 | -2.3 | -14.2503097893 | 11.41 | 16.19 | 11215.3558629 | CX |
| 12 | 13.68 | 0.16 | 1.16959064327 | 11.41 | 21.98 | 18862.1839724 | CX |
| 26 | 33.12 | -19.28 | -58.2125603865 | 11.41 | 37.84 | 17163.105582 | CX |
| 52 | 35.21 | -21.37 | -60.6929849475 | 11.41 | 58.51 | 16970.6242274 | CX |
| 156 | 54.48 | -40.64 | -74.5961820852 | 11.41 | 400 | 11798.4528199 | CX |
| 260 | 13.9310087 | -0.0910087 | -0.653281481333 | 6.370431 | 541.46553864 | 36286.1873927 | CX |
EGLDについて
MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.
EGLD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 13.61 | 0.4 | 3.03 | 13.21 | 13.73 | 13.14 | 2526 |
| 1751932200 | 13.21 | -0.24 | -1.78 | 13.45 | 13.47 | 13.21 | 745 |
| 1751845800 | 13.45 | 0.2 | 1.51 | 13.25 | 13.61 | 13.17 | 1745 |
| 1751759400 | 13.25 | -0.13 | -0.97 | 13.38 | 13.38 | 13.19 | 631 |
| 1751673000 | 13.38 | -0.74 | -5.24 | 14.12 | 14.12 | 13.16 | 2567 |
| 1751586600 | 14.12 | -0.06 | -0.42 | 14.19 | 14.24 | 13.87 | 2935 |
| 1751500200 | 14.18 | 1.26 | 9.75 | 12.92 | 14.38 | 12.92 | 4119 |
| 1751413800 | 12.92 | -0.61 | -4.51 | 13.53 | 13.53 | 12.9 | 2213 |
| 1751327400 | 13.53 | -0.54 | -3.84 | 14.04 | 14.22 | 13.41 | 12174 |
| 1751241000 | 14.07 | 0.58 | 4.30 | 13.49 | 14.08 | 13.35 | 4676 |
| 1751154600 | 13.49 | 0.42 | 3.21 | 13.07 | 13.5 | 13.03 | 214 |
| 1751068200 | 13.07 | 0.02 | 0.15 | 13.03 | 13.23 | 12.76 | 11017 |
| 1750981800 | 13.05 | -0.22 | -1.66 | 13.27 | 13.66 | 12.94 | 10375 |
| 1750895400 | 13.27 | -0.47 | -3.42 | 13.8 | 13.83 | 13.23 | 12309 |
| 1750809000 | 13.74 | 0.17 | 1.25 | 13.46 | 13.95 | 13.34 | 17254 |
| 1750722600 | 13.57 | 1.53 | 12.71 | 12.06 | 13.64 | 11.99 | 41287 |
| 1750636200 | 12.04 | -0.46 | -3.68 | 12.65 | 12.74 | 11.41 | 28174 |
| 1750549800 | 12.5 | -0.77 | -5.80 | 13.24 | 13.56 | 12.31 | 13082 |
| 1750463400 | 13.27 | -0.4 | -2.93 | 13.64 | 14.02 | 12.95 | 13934 |
| 1750377000 | 13.67 | -0.12 | -0.87 | 13.81 | 13.93 | 13.47 | 6941 |
| 1750290600 | 13.79 | 0.19 | 1.40 | 13.66 | 13.86 | 13.23 | 11472 |
| 1750204200 | 13.6 | -0.66 | -4.63 | 13.96 | 14.3 | 13.22 | 17364 |
| 1750117800 | 14.26 | 0.29 | 2.08 | 13.94 | 14.72 | 13.81 | 12885 |
| 1750031400 | 13.97 | 0.01 | 0.07 | 13.95 | 14.05 | 13.62 | 6924 |
| 1749945000 | 13.96 | -0.13 | -0.92 | 14.08 | 14.1 | 13.68 | 11187 |
| 1749858600 | 14.09 | -0.32 | -2.22 | 14.29 | 14.41 | 13.41 | 34968 |
| 1749772200 | 14.41 | -1.01 | -6.55 | 15.36 | 15.38 | 14.23 | 15087 |
| 1749685800 | 15.42 | -0.7 | -4.34 | 16.14 | 16.19 | 15.23 | 15213 |
| 1749599400 | 16.12 | 0.37 | 2.35 | 15.82 | 16.21 | 15.51 | 12055 |
| 1749513000 | 15.75 | 0.59 | 3.89 | 15.19 | 15.76 | 14.84 | 7433 |
| 1749426600 | 15.16 | -0.25 | -1.62 | 15.26 | 15.39 | 15.01 | 9130 |
| 1749340200 | 15.41 | 0.43 | 2.87 | 14.96 | 15.52 | 14.93 | 7104 |
| 1749253800 | 14.98 | 0.47 | 3.24 | 14.44 | 15.34 | 14.37 | 13289 |
| 1749167400 | 14.51 | -1.07 | -6.87 | 15.62 | 15.85 | 14.29 | 27762 |
| 1749081000 | 15.58 | -0.35 | -2.20 | 16.02 | 16.19 | 15.46 | 7433 |
| 1748994600 | 15.93 | 0.02 | 0.13 | 15.89 | 16.21 | 15.82 | 9339 |
| 1748908200 | 15.91 | 0.28 | 1.79 | 15.45 | 15.92 | 15.2 | 11664 |
| 1748821800 | 15.63 | 0.13 | 0.84 | 15.47 | 15.71 | 15.11 | 12608 |
| 1748735400 | 15.5 | 0.61 | 4.10 | 15.03 | 15.59 | 14.66 | 37198 |
| 1748649000 | 14.89 | -2.26 | -13.18 | 17.04 | 17.12 | 14.77 | 34343 |
| 1748562600 | 17.15 | -0.83 | -4.62 | 18.02 | 18.41 | 17.13 | 16453 |
| 1748476200 | 17.98 | -0.23 | -1.26 | 18.23 | 18.94 | 17.61 | 16828 |
| 1748389800 | 18.21 | 0.3 | 1.68 | 17.93 | 18.63 | 17.53 | 7277 |
| 1748303400 | 17.91 | 0.05 | 0.28 | 17.96 | 18.54 | 17.68 | 8418 |
| 1748217000 | 17.86 | 0.1 | 0.56 | 17.82 | 17.98 | 17.04 | 9812 |
| 1748130600 | 17.76 | -0.23 | -1.28 | 17.78 | 18.22 | 17.7 | 8210 |
| 1748044200 | 17.99 | -1.77 | -8.96 | 19.69 | 20.27 | 17.86 | 18821 |
| 1747957800 | 19.76 | 0.79 | 4.16 | 18.92 | 19.79 | 18.38 | 25969 |
| 1747871400 | 18.97 | 0.61 | 3.32 | 18.38 | 19.24 | 18.05 | 3871 |
| 1747785000 | 18.36 | 0.15 | 0.82 | 18.31 | 18.61 | 17.67 | 11694 |
| 1747698600 | 18.21 | -0.61 | -3.24 | 18.99 | 19.11 | 17.58 | 2259 |
| 1747612200 | 18.82 | 0.72 | 3.98 | 18.12 | 19.43 | 18.02 | 1829 |
| 1747525800 | 18.1 | -0.52 | -2.79 | 18.53 | 18.68 | 17.91 | 15473 |
| 1747439400 | 18.62 | -0.79 | -4.07 | 19.21 | 19.64 | 18.46 | 18788 |
| 1747353000 | 19.41 | -0.7 | -3.48 | 20.09 | 20.39 | 18.88 | 57281 |
| 1747266600 | 20.11 | -0.28 | -1.37 | 21.7 | 21.98 | 19.89 | 68398 |
| 1747180200 | 20.39 | 0.76 | 3.87 | 19.55 | 20.76 | 18.48 | 41242 |
| 1747093800 | 19.63 | 0.19 | 0.98 | 19.43 | 20.37 | 18.66 | 29948 |
| 1747007400 | 19.44 | -0.77 | -3.81 | 19.68 | 20.12 | 19.03 | 104209 |
| 1746921000 | 20.21 | 1.25 | 6.59 | 18.96 | 20.24 | 17.81 | 114206 |
| 1746834600 | 18.96 | 1.96 | 11.53 | 17.81 | 20.95 | 15.38 | 17146 |
| 1746748200 | 17 | 1.61 | 10.46 | 15.38 | 17.07 | 15.36 | 2643 |
| 1746661800 | 15.39 | 0.25 | 1.65 | 15.08 | 15.48 | 15 | 15137 |
| 1746575400 | 15.14 | -0.4 | -2.57 | 15.5 | 15.65 | 14.58 | 18146 |
| 1746489000 | 15.54 | -0.13 | -0.83 | 15.71 | 16.14 | 15.31 | 12808 |
| 1746402600 | 15.67 | -0.82 | -4.97 | 16.14 | 17.73 | 15.46 | 3846 |
| 1746316200 | 16.49 | -1.18 | -6.68 | 17.73 | 17.8 | 16.26 | 1674 |
| 1746229800 | 17.67 | -0.09 | -0.51 | 17.8 | 18.26 | 17.5 | 815 |
| 1746143400 | 17.76 | 0.58 | 3.38 | 17.25 | 18.15 | 17.1 | 16153 |
| 1746057000 | 17.18 | 0.43 | 2.57 | 16.78 | 17.57 | 16.42 | 17897 |
| 1745970600 | 16.75 | -0.73 | -4.18 | 17.44 | 17.55 | 16.6 | 8837 |
| 1745884200 | 17.48 | 0.38 | 2.22 | 17.04 | 17.72 | 16.57 | 15882 |
| 1745797800 | 17.1 | -0.52 | -2.95 | 17.63 | 17.68 | 16.83 | 1828 |
| 1745711400 | 17.62 | -0.06 | -0.34 | 17.52 | 18.01 | 17.08 | 39025 |
| 1745625000 | 17.68 | 1.43 | 8.80 | 17.04 | 20.4 | 16.27 | 125265 |
| 1745538600 | 16.25 | 0.85 | 5.52 | 15.44 | 16.26 | 14.83 | 29506 |
| 1745452200 | 15.4 | 0.3 | 1.99 | 15.15 | 15.78 | 15.03 | 26379 |
| 1745365800 | 15.1 | 1.16 | 8.32 | 13.92 | 15.11 | 13.73 | 25996 |
| 1745279400 | 13.94 | -0.24 | -1.69 | 14.2 | 14.67 | 13.93 | 31944 |
| 1745193000 | 14.18 | -0.39 | -2.68 | 14.57 | 14.91 | 14.05 | 22573 |
| 1745106600 | 14.57 | 0.4 | 2.82 | 14.17 | 14.6 | 14.07 | 12435 |
| 1745020200 | 14.17 | 0.43 | 3.13 | 13.76 | 14.55 | 13.65 | 24385 |
| 1744933800 | 13.74 | 0.29 | 2.16 | 13.46 | 13.91 | 13.38 | 14249 |
| 1744847400 | 13.45 | -0.23 | -1.68 | 13.68 | 13.82 | 13.19 | 15452 |
| 1744761000 | 13.68 | -0.41 | -2.91 | 14.06 | 14.36 | 13.67 | 20856 |
| 1744674600 | 14.09 | 0.25 | 1.81 | 13.88 | 14.62 | 13.88 | 14907 |
| 1744588200 | 13.84 | -0.67 | -4.62 | 14.54 | 14.6 | 13.72 | 10565 |
| 1744501800 | 14.51 | 0.16 | 1.11 | 14.07 | 14.72 | 13.91 | 10177 |
| 1744415400 | 14.35 | 0.57 | 4.14 | 13.77 | 14.57 | 13.62 | 11604 |
| 1744329000 | 13.78 | -0.42 | -2.96 | 14.2 | 14.3 | 13.37 | 14564 |
| 1744242600 | 14.2 | 1.71 | 13.69 | 12.47 | 14.34 | 12.16 | 31167 |
