# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.81 | Binance | 204201.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,915,842.01 | 1748023794 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 67.1050147141 | 最近 |
0.0001721 | Binance | 24241.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.24 | 1748023783 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 2 | https://www.binance.com/en/trade/EGLD_BTC | 7.96644928758 | 最近 |
18.8 | Kucoin | 12970.7506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 249,376.22 | 1748023051 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 3 | https://trade.kucoin.com/EGLD-USDT | 4.26247471852 | 12 分s 前 |
18.87 | Coinbase | 12262.678 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 237,433.86 | 1748023789 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 4 | https://pro.coinbase.com/trade/EGLD-USD | 4.02978644554 | 最近 |
18.84 | OKX | 12210.807892 | /cdn/crypto/logos/exchanges/OKEX.png | $ 233,912.99 | 1748023795 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 5 | https://www.okx.com/trade-spot/EGLD-USDT | 4.01274078405 | 最近 |
18.82 | HTX | 10347.1506 | /cdn/crypto/logos/exchanges/HUOB.png | $ 199,525.53 | 1748023793 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/egld_usdt | 3.40030189472 | 最近 |
18.8 | Gate.io | 6049.9991 | /cdn/crypto/logos/exchanges/GATE.png | $ 115,062.95 | 1748023320 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 1.98816313767 | 8 分s 前 |
18.84 | DigiFinex | 5065.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,548.17 | 1748023565 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.6647040308 | 最近 |
18.92 | LBank | 4466.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,684.47 | 1748023794 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 9 | https://www.lbank.info/exchange/egld/usdt | 1.46793828908 | 最近 |
16.55 | Binance | 3675.72 | /cdn/crypto/logos/exchanges/BINA.png | € 62,782.49 | 1748023794 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 10 | https://www.binance.com/en/trade/EGLD_EUR | 1.20792266042 | 最近 |
18.82 | Kraken | 3204.9162716 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61,578.15 | 1748023295 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 1.05320617163 | 8 分s 前 |
0.0001719 | HitBTC | 2345.9845 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.410997 | 1748023176 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 12 | https://hitbtc.com/EGLD-to-BTC | 0.770942247651 | 10 分s 前 |
0.00729 | Binance | 1605.3958 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.76 | 1748023781 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 13 | https://www.binance.com/en/trade/EGLD_ETH | 0.527568467064 | 最近 |
16.58 | Bitvavo | 1576.19606297 | /cdn/crypto/logos/exchanges/BITV.png | € 26,608.09 | 1748023795 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.517972789473 | 最近 |
0.000173 | Kucoin | 70.1323 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012219 | 1748021342 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0230470205557 | 41 分s 前 |
21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103.37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 16 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00158395830564 | 3 月s 前 |
0.0001792 | Upbit | 0.55803571 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000100 | 1748023555 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.000183382841846 | 最近 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 18 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
19.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747958534 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 19 | https://exchange.latoken.com/exchange/EGLD-USDT | 0 | 18 時間s 前 |
37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1747958526 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 18 時間s 前 |
0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 18 時間s 前 |
34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 18 時間s 前 |
19.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958520 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 23 | https://hitbtc.com/EGLD-to-USD | 0 | 18 時間s 前 |
0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 18 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 19.21 | -0.34 | -1.76991150442 | 17.58 | 19.79 | 11412.3816873 | CX |
4 | 17.04 | 1.83 | 10.7394366197 | 14.58 | 21.98 | 28295.8355447 | CX |
12 | 22.11 | -3.24 | -14.6540027137 | 12.16 | 25.93 | 20419.9335359 | CX |
26 | 33.98 | -15.11 | -44.4673337257 | 12.16 | 58.51 | 23108.5319911 | CX |
52 | 39.14 | -20.27 | -51.7884517118 | 12.16 | 58.51 | 16827.4726601 | CX |
156 | 93.6158265 | -74.7458265 | -79.8431518414 | 12.16 | 400 | 12194.2210565 | CX |
260 | 13.9310087 | 4.9389913 | 35.4532209861 | 6.370431 | 541.46553864 | 36934.4067075 | CX |
EGLDについて
MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.
EGLD ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1747957800 | 19.76 | 0.79 | 4.16 | 18.92 | 19.79 | 18.38 | 25969 |
1747871400 | 18.97 | 0.61 | 3.32 | 18.38 | 19.24 | 18.05 | 3871 |
1747785000 | 18.36 | 0.15 | 0.82 | 18.31 | 18.61 | 17.67 | 11694 |
1747698600 | 18.21 | -0.61 | -3.24 | 18.99 | 19.11 | 17.58 | 2259 |
1747612200 | 18.82 | 0.72 | 3.98 | 18.12 | 19.43 | 18.02 | 1829 |
1747525800 | 18.1 | -0.52 | -2.79 | 18.53 | 18.68 | 17.91 | 15473 |
1747439400 | 18.62 | -0.79 | -4.07 | 19.21 | 19.64 | 18.46 | 18788 |
1747353000 | 19.41 | -0.7 | -3.48 | 20.09 | 20.39 | 18.88 | 57281 |
1747266600 | 20.11 | -0.28 | -1.37 | 21.7 | 21.98 | 19.89 | 68398 |
1747180200 | 20.39 | 0.76 | 3.87 | 19.55 | 20.76 | 18.48 | 41242 |
1747093800 | 19.63 | 0.19 | 0.98 | 19.43 | 20.37 | 18.66 | 29948 |
1747007400 | 19.44 | -0.77 | -3.81 | 19.68 | 20.12 | 19.03 | 104209 |
1746921000 | 20.21 | 1.25 | 6.59 | 18.96 | 20.24 | 17.81 | 114206 |
1746834600 | 18.96 | 1.96 | 11.53 | 17.81 | 20.95 | 15.38 | 17146 |
1746748200 | 17 | 1.61 | 10.46 | 15.38 | 17.07 | 15.36 | 2643 |
1746661800 | 15.39 | 0.25 | 1.65 | 15.08 | 15.48 | 15 | 15137 |
1746575400 | 15.14 | -0.4 | -2.57 | 15.5 | 15.65 | 14.58 | 18146 |
1746489000 | 15.54 | -0.13 | -0.83 | 15.71 | 16.14 | 15.31 | 12808 |
1746402600 | 15.67 | -0.82 | -4.97 | 16.14 | 17.73 | 15.46 | 3846 |
1746316200 | 16.49 | -1.18 | -6.68 | 17.73 | 17.8 | 16.26 | 1674 |
1746229800 | 17.67 | -0.09 | -0.51 | 17.8 | 18.26 | 17.5 | 815 |
1746143400 | 17.76 | 0.58 | 3.38 | 17.25 | 18.15 | 17.1 | 16153 |
1746057000 | 17.18 | 0.43 | 2.57 | 16.78 | 17.57 | 16.42 | 17897 |
1745970600 | 16.75 | -0.73 | -4.18 | 17.44 | 17.55 | 16.6 | 8837 |
1745884200 | 17.48 | 0.38 | 2.22 | 17.04 | 17.72 | 16.57 | 15882 |
1745797800 | 17.1 | -0.52 | -2.95 | 17.63 | 17.68 | 16.83 | 1828 |
1745711400 | 17.62 | -0.06 | -0.34 | 17.52 | 18.01 | 17.08 | 39025 |
1745625000 | 17.68 | 1.43 | 8.80 | 17.04 | 20.4 | 16.27 | 125265 |
1745538600 | 16.25 | 0.85 | 5.52 | 15.44 | 16.26 | 14.83 | 29506 |
1745452200 | 15.4 | 0.3 | 1.99 | 15.15 | 15.78 | 15.03 | 26379 |
1745365800 | 15.1 | 1.16 | 8.32 | 13.92 | 15.11 | 13.73 | 25996 |
1745279400 | 13.94 | -0.24 | -1.69 | 14.2 | 14.67 | 13.93 | 31944 |
1745193000 | 14.18 | -0.39 | -2.68 | 14.57 | 14.91 | 14.05 | 22573 |
1745106600 | 14.57 | 0.4 | 2.82 | 14.17 | 14.6 | 14.07 | 12435 |
1745020200 | 14.17 | 0.43 | 3.13 | 13.76 | 14.55 | 13.65 | 24385 |
1744933800 | 13.74 | 0.29 | 2.16 | 13.46 | 13.91 | 13.38 | 14249 |
1744847400 | 13.45 | -0.23 | -1.68 | 13.68 | 13.82 | 13.19 | 15452 |
1744761000 | 13.68 | -0.41 | -2.91 | 14.06 | 14.36 | 13.67 | 20856 |
1744674600 | 14.09 | 0.25 | 1.81 | 13.88 | 14.62 | 13.88 | 14907 |
1744588200 | 13.84 | -0.67 | -4.62 | 14.54 | 14.6 | 13.72 | 10565 |
1744501800 | 14.51 | 0.16 | 1.11 | 14.07 | 14.72 | 13.91 | 10177 |
1744415400 | 14.35 | 0.57 | 4.14 | 13.77 | 14.57 | 13.62 | 11604 |
1744329000 | 13.78 | -0.42 | -2.96 | 14.2 | 14.3 | 13.37 | 14564 |
1744242600 | 14.2 | 1.71 | 13.69 | 12.47 | 14.34 | 12.16 | 31167 |
1744156200 | 12.49 | -0.19 | -1.50 | 13.07 | 13.45 | 12.45 | 13758 |
1744069800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
1743983400 | 12.68 | -1.17 | -8.45 | 14.66 | 14.66 | 12.3 | 10224 |
1743897000 | 13.85 | -0.77 | -5.27 | 14.66 | 14.75 | 13.75 | 14723 |
1743810600 | 14.62 | -0.67 | -4.38 | 15.29 | 15.44 | 14.53 | 21524 |
1743724200 | 15.29 | 0.02 | 0.13 | 15.27 | 15.87 | 14.71 | 23690 |
1743637800 | 15.27 | -1.24 | -7.51 | 16.45 | 16.72 | 15.08 | 22625 |
1743551400 | 16.51 | 0.44 | 2.74 | 16.07 | 16.75 | 15.92 | 10261 |
1743465000 | 16.07 | -0.32 | -1.95 | 16.33 | 16.4 | 15.69 | 11373 |
1743378600 | 16.39 | 0.24 | 1.49 | 16.2 | 16.87 | 15.97 | 10926 |
1743292200 | 16.15 | -0.9 | -5.28 | 17.04 | 17.16 | 15.85 | 17115 |
1743205800 | 17.05 | -1.67 | -8.92 | 18.72 | 18.75 | 16.69 | 26896 |
1743119400 | 18.72 | -0.3 | -1.58 | 19.02 | 19.46 | 18.58 | 8737 |
1743033000 | 19.02 | -0.87 | -4.37 | 19.82 | 19.83 | 18.86 | 13113 |
1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
1742514600 | 18.09 | -0.62 | -3.31 | 18.71 | 18.81 | 17.72 | 5570 |
1742428200 | 18.71 | 0.65 | 3.60 | 18.05 | 18.72 | 17.83 | 12252 |
1742341800 | 18.06 | -0.34 | -1.85 | 18.36 | 18.36 | 17.41 | 11121 |
1742255400 | 18.4 | 0.66 | 3.72 | 17.77 | 18.53 | 17.77 | 8690 |
1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
1741909800 | 17.54 | -0.93 | -5.04 | 18.42 | 18.49 | 17.16 | 15055 |
1741823400 | 18.47 | 0.3 | 1.65 | 18.18 | 18.88 | 17.59 | 19548 |
1741737000 | 18.17 | 0.58 | 3.30 | 17.54 | 18.58 | 16.29 | 31022 |
1741650600 | 17.59 | -0.86 | -4.66 | 18.49 | 19.33 | 17.32 | 30884 |
1741564200 | 18.45 | -1.51 | -7.57 | 19.96 | 20.11 | 18 | 22428 |
1741477800 | 19.96 | -0.07 | -0.35 | 19.98 | 20.3 | 19.74 | 7146 |
1741391400 | 20.03 | -0.56 | -2.72 | 20.68 | 21.07 | 19.43 | 22083 |
1741305000 | 20.59 | -1.1 | -5.07 | 21.66 | 22.41 | 20.38 | 13589 |
1741218600 | 21.69 | 0.39 | 1.83 | 21.27 | 22.01 | 20.9 | 11561 |
1741132200 | 21.3 | -1.42 | -6.25 | 22.47 | 22.63 | 20.17 | 22553 |
1741045800 | 22.72 | -2.67 | -10.52 | 25.45 | 25.93 | 22.41 | 26790 |
1740959400 | 25.39 | 3.75 | 17.33 | 21.63 | 25.48 | 21.43 | 17840 |
1740873000 | 21.64 | -0.08 | -0.37 | 21.68 | 22.05 | 21.06 | 6737 |
1740786600 | 21.72 | -0.46 | -2.07 | 22.11 | 22.17 | 20.06 | 15815 |
1740700200 | 22.18 | 1.02 | 4.82 | 21.24 | 22.68 | 20.97 | 17319 |
1740613800 | 21.16 | -0.02 | -0.09 | 21.1 | 21.67 | 20.34 | 22984 |
1740527400 | 21.18 | 0.77 | 3.77 | 20.53 | 21.52 | 19.14 | 25884 |
1740441000 | 20.41 | -2.8 | -12.06 | 23.3 | 23.38 | 20.1 | 18360 |
1740354600 | 23.21 | -0.3 | -1.28 | 23.49 | 24.65 | 22.79 | 11625 |
1740268200 | 23.51 | 1.11 | 4.96 | 22.35 | 23.52 | 22.29 | 6591 |