ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MultiversXEGLD
US$ 18.87
-0.880
(
-4.46%
)
情報
ランク ランク 88
コイン
採掘不可
入札
US$ 18.81
取引所
GDAX
要求
US$ 18.82
最終取引時間
18:08:44
取引量 (24 時間)
$ 7,574,160
最終取引サイズ
0.064
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 18.84
完全希薄化時価総額
US$ 592,818,524
開始日
-
日数範囲 18.41-20.27
52 週間範囲 12.16-58.51
流通量"供給 27,925,383 / 31,415,926
88.89%
#取引ペア現在値数量売買代金数量 %時刻
18.81Binance204201.19/cdn/crypto/logos/exchanges/BINA.png$ 3,915,842.011748023794EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT67.1050147141最近
0.0001721Binance24241.98/cdn/crypto/logos/exchanges/BINA.pngBTC 4.241748023783EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC2https://www.binance.com/en/trade/EGLD_BTC7.96644928758最近
18.8Kucoin12970.7506/cdn/crypto/logos/exchanges/KUCN.png$ 249,376.221748023051EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT3https://trade.kucoin.com/EGLD-USDT4.2624747185212 分s 前
18.87Coinbase12262.678/cdn/crypto/logos/exchanges/GDAX.pngUS$ 237,433.861748023789EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD4https://pro.coinbase.com/trade/EGLD-USD4.02978644554最近
18.84OKX12210.807892/cdn/crypto/logos/exchanges/OKEX.png$ 233,912.991748023795EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT5https://www.okx.com/trade-spot/EGLD-USDT4.01274078405最近
18.82HTX10347.1506/cdn/crypto/logos/exchanges/HUOB.png$ 199,525.531748023793EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT6https://www.huobi.com/en-us/exchange/egld_usdt3.40030189472最近
18.8Gate.io6049.9991/cdn/crypto/logos/exchanges/GATE.png$ 115,062.951748023320EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT7https://gate.io/trade/EGLD_USDT1.988163137678 分s 前
18.84DigiFinex5065.71/cdn/crypto/logos/exchanges/DGFX.png$ 97,548.171748023565EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT8https://www.digifinex.com/en-ww/trade/USDT/EGLD1.6647040308最近
18.92LBank4466.95/cdn/crypto/logos/exchanges/LBNK.png$ 85,684.471748023794EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT9https://www.lbank.info/exchange/egld/usdt1.46793828908最近
16.55Binance3675.72/cdn/crypto/logos/exchanges/BINA.png€ 62,782.491748023794EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR10https://www.binance.com/en/trade/EGLD_EUR1.20792266042最近
18.82Kraken3204.9162716/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,578.151748023295EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD11https://trade.kraken.com/markets/kraken/EGLD/USD1.053206171638 分s 前
0.0001719HitBTC2345.9845/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4109971748023176EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC12https://hitbtc.com/EGLD-to-BTC0.77094224765110 分s 前
0.00729Binance1605.3958/cdn/crypto/logos/exchanges/BINA.pngETH 11.761748023781EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH13https://www.binance.com/en/trade/EGLD_ETH0.527568467064最近
16.58Bitvavo1576.19606297/cdn/crypto/logos/exchanges/BITV.png€ 26,608.091748023795EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR14https://account.bitvavo.com/markets/EGLD-EUR0.517972789473最近
0.000173Kucoin70.1323/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0122191748021342EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.023047020555741 分s 前
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103.371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.001583958305643 月s 前
0.0001792Upbit0.55803571/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001001748023555EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.000183382841846最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC18https://crypto.com/exchange/trade/EGLD_BTC0-
19.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747958534EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT19https://exchange.latoken.com/exchange/EGLD-USDT018 時間s 前
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747958526EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd018 時間s 前
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC018 時間s 前
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT018 時間s 前
19.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD018 時間s 前
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.21-0.34-1.7699115044217.5819.7911412.3816873CX
417.041.8310.739436619714.5821.9828295.8355447CX
1222.11-3.24-14.654002713712.1625.9320419.9335359CX
2633.98-15.11-44.467333725712.1658.5123108.5319911CX
5239.14-20.27-51.788451711812.1658.5116827.4726601CX
15693.6158265-74.7458265-79.843151841412.1640012194.2210565CX
26013.93100874.938991335.45322098616.370431541.4655386436934.4067075CX

EGLDについて

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174795780019.760.794.1618.9219.7918.3825969
174787140018.970.613.3218.3819.2418.053871
174778500018.360.150.8218.3118.6117.6711694
174769860018.21-0.61-3.2418.9919.1117.582259
174761220018.820.723.9818.1219.4318.021829
174752580018.1-0.52-2.7918.5318.6817.9115473
174743940018.62-0.79-4.0719.2119.6418.4618788
174735300019.41-0.7-3.4820.0920.3918.8857281
174726660020.11-0.28-1.3721.721.9819.8968398
174718020020.390.763.8719.5520.7618.4841242
174709380019.630.190.9819.4320.3718.6629948
174700740019.44-0.77-3.8119.6820.1219.03104209
174692100020.211.256.5918.9620.2417.81114206
174683460018.961.9611.5317.8120.9515.3817146
1746748200171.6110.4615.3817.0715.362643
174666180015.390.251.6515.0815.481515137
174657540015.14-0.4-2.5715.515.6514.5818146
174648900015.54-0.13-0.8315.7116.1415.3112808
174640260015.67-0.82-4.9716.1417.7315.463846
174631620016.49-1.18-6.6817.7317.816.261674
174622980017.67-0.09-0.5117.818.2617.5815
174614340017.760.583.3817.2518.1517.116153
174605700017.180.432.5716.7817.5716.4217897
174597060016.75-0.73-4.1817.4417.5516.68837
174588420017.480.382.2217.0417.7216.5715882
174579780017.1-0.52-2.9517.6317.6816.831828
174571140017.62-0.06-0.3417.5218.0117.0839025
174562500017.681.438.8017.0420.416.27125265
174553860016.250.855.5215.4416.2614.8329506
174545220015.40.31.9915.1515.7815.0326379
174536580015.11.168.3213.9215.1113.7325996
174527940013.94-0.24-1.6914.214.6713.9331944
174519300014.18-0.39-2.6814.5714.9114.0522573
174510660014.570.42.8214.1714.614.0712435
174502020014.170.433.1313.7614.5513.6524385
174493380013.740.292.1613.4613.9113.3814249
174484740013.45-0.23-1.6813.6813.8213.1915452
174476100013.68-0.41-2.9114.0614.3613.6720856
174467460014.090.251.8113.8814.6213.8814907
174458820013.84-0.67-4.6214.5414.613.7210565
174450180014.510.161.1114.0714.7213.9110177
174441540014.350.574.1413.7714.5713.6211604
174432900013.78-0.42-2.9614.214.313.3714564
174424260014.21.7113.6912.4714.3412.1631167
174415620012.49-0.19-1.5013.0713.4512.4513758
174406980012.6800.0012.6812.6812.680
174398340012.68-1.17-8.4514.6614.6612.310224
174389700013.85-0.77-5.2714.6614.7513.7514723
174381060014.62-0.67-4.3815.2915.4414.5321524
174372420015.290.020.1315.2715.8714.7123690
174363780015.27-1.24-7.5116.4516.7215.0822625
174355140016.510.442.7416.0716.7515.9210261
174346500016.07-0.32-1.9516.3316.415.6911373
174337860016.390.241.4916.216.8715.9710926
174329220016.15-0.9-5.2817.0417.1615.8517115
174320580017.05-1.67-8.9218.7218.7516.6926896
174311940018.72-0.3-1.5819.0219.4618.588737
174303300019.02-0.87-4.3719.8219.8318.8613113
174294660019.890.73.6519.2720.0119.1812535
174286020019.190.774.1818.4219.4318.2413401
174277380018.420.321.7718.0819.118.088969
174268740018.10.21.1217.918.517.94894
174260100017.9-0.19-1.0518.1318.3117.637003
174251460018.09-0.62-3.3118.7118.8117.725570
174242820018.710.653.6018.0518.7217.8312252
174234180018.06-0.34-1.8518.3618.3617.4111121
174225540018.40.663.7217.7718.5317.778690
174216900017.74-0.69-3.7418.4318.4317.5910461
174208260018.430.42.221818.5317.8813514
174199620018.030.492.7917.5118.317.59360
174190980017.54-0.93-5.0418.4218.4917.1615055
174182340018.470.31.6518.1818.8817.5919548
174173700018.170.583.3017.5418.5816.2931022
174165060017.59-0.86-4.6618.4919.3317.3230884
174156420018.45-1.51-7.5719.9620.111822428
174147780019.96-0.07-0.3519.9820.319.747146
174139140020.03-0.56-2.7220.6821.0719.4322083
174130500020.59-1.1-5.0721.6622.4120.3813589
174121860021.690.391.8321.2722.0120.911561
174113220021.3-1.42-6.2522.4722.6320.1722553
174104580022.72-2.67-10.5225.4525.9322.4126790
174095940025.393.7517.3321.6325.4821.4317840
174087300021.64-0.08-0.3721.6822.0521.066737
174078660021.72-0.46-2.0722.1122.1720.0615815
174070020022.181.024.8221.2422.6820.9717319
174061380021.16-0.02-0.0921.121.6720.3422984
174052740021.180.773.7720.5321.5219.1425884
174044100020.41-2.8-12.0623.323.3820.118360
174035460023.21-0.3-1.2823.4924.6522.7911625
174026820023.511.114.9622.3523.5222.296591

最近閲覧した銘柄

Delayed Upgrade Clock