MultiversXEGLD

US$ 23.26

1.17

(

5.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 77

コイン

採掘不可

ウォレット

入札

US$ 23.28

取引所

GDAX

要求

US$ 23.31

最終取引時間

22:25:38

取引量 (24 時間)

$ 5,765,759

最終取引サイズ

1.86

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 23.26

完全希薄化時価総額

US$ 730,734,439

開始日

日数範囲 22.11-23.60

52 週間範囲 21.48-80.85

流通量"供給 27,470,941 / 31,415,926

87.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
23.29	Binance	131850.18	/cdn/crypto/logos/exchanges/BINA.png	$ 3,039,431.16	1730845601	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	67.9315958673	最近
23.26	Coinbase	10685.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 246,932.34	1730845589	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	5.50519271352	最近
22.02	LBank	10285.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 229,821.34	1730762308	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	3	https://www.lbank.info/exchange/egld/usdt	5.29912609243	23 時間s 前
0.000337	Binance	8635.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.88	1730845601	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	4.44921205231	最近
23.31	OKX	7758.180582	/cdn/crypto/logos/exchanges/OKEX.png	$ 178,579.26	1730845599	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	5	https://www.okx.com/trade-spot/EGLD-USDT	3.99715486139	最近
23.32	Kucoin	5756.6043	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,603.43	1730845043	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	6	https://trade.kucoin.com/EGLD-USDT	2.96590658333	9 分s 前
23.41	Gate.io	4597.9449	/cdn/crypto/logos/exchanges/GATE.png	$ 105,404.35	1730844019	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	2.36894431822	26 分s 前
23.27	DigiFinex	3656.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,957.22	1730845113	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.88397217226	8 分s 前
23.3	HTX	3044.23629699	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,819.91	1730845601	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	9	https://www.huobi.com/en-us/exchange/egld_usdt	1.56844556338	最近
21.27	Binance	2948.15	/cdn/crypto/logos/exchanges/BINA.png	€ 62,625.46	1730845598	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	1.51894016645	最近
0.00968	Binance	2597.4476	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.52	1730845588	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	1.33825195119	最近
23.43	Kraken	1169.4561411	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,826.01	1730845132	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/EGLD/USD	0.602524941276	8 分s 前
21.5	Bitvavo	509.23759605	/cdn/crypto/logos/exchanges/BITV.png	€ 10,830.88	1730845600	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	13	https://account.bitvavo.com/markets/EGLD-EUR	0.26236841372	最近
23.32	Crypto.com	419.577	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,705.81	1730845324	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	14	https://crypto.com/exchange/trade/EGLD_USDT	0.216173654061	最近
0.000337	Kucoin	178.7611	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.059402	1730845044	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0921009497445	9 分s 前
0.00939	Gate.io	0.1596	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001499	1730844020	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	16	https://gate.io/trade/EGLD_ETH	8.22288046965E-5	26 分s 前
23.4	LATOKEN	0.0145	/cdn/crypto/logos/exchanges/LATK.png	$ 0.333331	1730844808	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	7.47066208082E-6	13 分s 前
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730764926	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00032179	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730845313	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	最近
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730764929	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	22 時間s 前
0.0003557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730845411	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	22	https://hitbtc.com/EGLD-to-BTC	0	最近
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730845493	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	最近
23.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	24.2	-0.94	-3.88429752066	21.48	25.82	9113.64479816	CX
4	25.41	-2.15	-8.46123573396	21.48	28.12	7398.34982647	CX
12	27.35	-4.09	-14.9542961609	21.48	33.52	7646.09057377	CX
26	41.36	-18.1	-43.7620889749	21.48	43.54	9079.50259414	CX
52	39.11	-15.85	-40.5267195091	21.48	80.85	14678.7921756	CX
156	319.783776	-296.523776	-92.7263351847	20.01	541.46553864	12821.8881624	CX
260	13.9310087	9.3289913	66.9656555451	6.370431	541.46553864	38700.6349556	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669