MultiversXEGLD

US$ 18.87

-0.880

(

-4.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 88

コイン

採掘不可

ウォレット

入札

US$ 18.81

取引所

GDAX

要求

US$ 18.82

最終取引時間

18:08:44

取引量 (24 時間)

$ 7,574,160

最終取引サイズ

0.064

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 18.84

完全希薄化時価総額

US$ 592,818,524

開始日

日数範囲 18.41-20.27

52 週間範囲 12.16-58.51

流通量"供給 27,925,383 / 31,415,926

88.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
18.81	Binance	204201.19	/cdn/crypto/logos/exchanges/BINA.png	$ 3,915,842.01	1748023794	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	67.1050147141	最近
0.0001721	Binance	24241.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.24	1748023783	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	7.96644928758	最近
18.8	Kucoin	12970.7506	/cdn/crypto/logos/exchanges/KUCN.png	$ 249,376.22	1748023051	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	4.26247471852	12 分s 前
18.87	Coinbase	12262.678	/cdn/crypto/logos/exchanges/GDAX.png	US$ 237,433.86	1748023789	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	4	https://pro.coinbase.com/trade/EGLD-USD	4.02978644554	最近
18.84	OKX	12210.807892	/cdn/crypto/logos/exchanges/OKEX.png	$ 233,912.99	1748023795	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	5	https://www.okx.com/trade-spot/EGLD-USDT	4.01274078405	最近
18.82	HTX	10347.1506	/cdn/crypto/logos/exchanges/HUOB.png	$ 199,525.53	1748023793	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	6	https://www.huobi.com/en-us/exchange/egld_usdt	3.40030189472	最近
18.8	Gate.io	6049.9991	/cdn/crypto/logos/exchanges/GATE.png	$ 115,062.95	1748023320	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	1.98816313767	8 分s 前
18.84	DigiFinex	5065.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,548.17	1748023565	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.6647040308	最近
18.92	LBank	4466.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,684.47	1748023794	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	9	https://www.lbank.info/exchange/egld/usdt	1.46793828908	最近
16.55	Binance	3675.72	/cdn/crypto/logos/exchanges/BINA.png	€ 62,782.49	1748023794	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	1.20792266042	最近
18.82	Kraken	3204.9162716	/cdn/crypto/logos/exchanges/KRKN.png	US$ 61,578.15	1748023295	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/EGLD/USD	1.05320617163	8 分s 前
0.0001719	HitBTC	2345.9845	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.410997	1748023176	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.770942247651	10 分s 前
0.00729	Binance	1605.3958	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.76	1748023781	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	13	https://www.binance.com/en/trade/EGLD_ETH	0.527568467064	最近
16.58	Bitvavo	1576.19606297	/cdn/crypto/logos/exchanges/BITV.png	€ 26,608.09	1748023795	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	14	https://account.bitvavo.com/markets/EGLD-EUR	0.517972789473	最近
0.000173	Kucoin	70.1323	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012219	1748021342	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0230470205557	41 分s 前
21.45	Crypto.com	4.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.37	1741216750	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	16	https://crypto.com/exchange/trade/EGLD_USDT	0.00158395830564	3 月s 前
0.0001792	Upbit	0.55803571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1748023555	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.000183382841846	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
19.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1747958534	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	19	https://exchange.latoken.com/exchange/EGLD-USDT	0	18 時間s 前
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747958526	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	18 時間s 前
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	18 時間s 前
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	18 時間s 前
19.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958520	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	18 時間s 前
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.21	-0.34	-1.76991150442	17.58	19.79	11412.3816873	CX
4	17.04	1.83	10.7394366197	14.58	21.98	28295.8355447	CX
12	22.11	-3.24	-14.6540027137	12.16	25.93	20419.9335359	CX
26	33.98	-15.11	-44.4673337257	12.16	58.51	23108.5319911	CX
52	39.14	-20.27	-51.7884517118	12.16	58.51	16827.4726601	CX
156	93.6158265	-74.7458265	-79.8431518414	12.16	400	12194.2210565	CX
260	13.9310087	4.9389913	35.4532209861	6.370431	541.46553864	36934.4067075	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	19.76	0.79	4.16	18.92	19.79	18.38	25969
1747871400	18.97	0.61	3.32	18.38	19.24	18.05	3871
1747785000	18.36	0.15	0.82	18.31	18.61	17.67	11694
1747698600	18.21	-0.61	-3.24	18.99	19.11	17.58	2259
1747612200	18.82	0.72	3.98	18.12	19.43	18.02	1829
1747525800	18.1	-0.52	-2.79	18.53	18.68	17.91	15473
1747439400	18.62	-0.79	-4.07	19.21	19.64	18.46	18788
1747353000	19.41	-0.7	-3.48	20.09	20.39	18.88	57281
1747266600	20.11	-0.28	-1.37	21.7	21.98	19.89	68398
1747180200	20.39	0.76	3.87	19.55	20.76	18.48	41242
1747093800	19.63	0.19	0.98	19.43	20.37	18.66	29948
1747007400	19.44	-0.77	-3.81	19.68	20.12	19.03	104209
1746921000	20.21	1.25	6.59	18.96	20.24	17.81	114206
1746834600	18.96	1.96	11.53	17.81	20.95	15.38	17146
1746748200	17	1.61	10.46	15.38	17.07	15.36	2643
1746661800	15.39	0.25	1.65	15.08	15.48	15	15137
1746575400	15.14	-0.4	-2.57	15.5	15.65	14.58	18146
1746489000	15.54	-0.13	-0.83	15.71	16.14	15.31	12808
1746402600	15.67	-0.82	-4.97	16.14	17.73	15.46	3846
1746316200	16.49	-1.18	-6.68	17.73	17.8	16.26	1674
1746229800	17.67	-0.09	-0.51	17.8	18.26	17.5	815
1746143400	17.76	0.58	3.38	17.25	18.15	17.1	16153
1746057000	17.18	0.43	2.57	16.78	17.57	16.42	17897
1745970600	16.75	-0.73	-4.18	17.44	17.55	16.6	8837
1745884200	17.48	0.38	2.22	17.04	17.72	16.57	15882
1745797800	17.1	-0.52	-2.95	17.63	17.68	16.83	1828
1745711400	17.62	-0.06	-0.34	17.52	18.01	17.08	39025
1745625000	17.68	1.43	8.80	17.04	20.4	16.27	125265
1745538600	16.25	0.85	5.52	15.44	16.26	14.83	29506
1745452200	15.4	0.3	1.99	15.15	15.78	15.03	26379
1745365800	15.1	1.16	8.32	13.92	15.11	13.73	25996
1745279400	13.94	-0.24	-1.69	14.2	14.67	13.93	31944
1745193000	14.18	-0.39	-2.68	14.57	14.91	14.05	22573
1745106600	14.57	0.4	2.82	14.17	14.6	14.07	12435
1745020200	14.17	0.43	3.13	13.76	14.55	13.65	24385
1744933800	13.74	0.29	2.16	13.46	13.91	13.38	14249
1744847400	13.45	-0.23	-1.68	13.68	13.82	13.19	15452
1744761000	13.68	-0.41	-2.91	14.06	14.36	13.67	20856
1744674600	14.09	0.25	1.81	13.88	14.62	13.88	14907
1744588200	13.84	-0.67	-4.62	14.54	14.6	13.72	10565
1744501800	14.51	0.16	1.11	14.07	14.72	13.91	10177
1744415400	14.35	0.57	4.14	13.77	14.57	13.62	11604
1744329000	13.78	-0.42	-2.96	14.2	14.3	13.37	14564
1744242600	14.2	1.71	13.69	12.47	14.34	12.16	31167
1744156200	12.49	-0.19	-1.50	13.07	13.45	12.45	13758
1744069800	12.68	0	0.00	12.68	12.68	12.68	0
1743983400	12.68	-1.17	-8.45	14.66	14.66	12.3	10224
1743897000	13.85	-0.77	-5.27	14.66	14.75	13.75	14723
1743810600	14.62	-0.67	-4.38	15.29	15.44	14.53	21524
1743724200	15.29	0.02	0.13	15.27	15.87	14.71	23690
1743637800	15.27	-1.24	-7.51	16.45	16.72	15.08	22625
1743551400	16.51	0.44	2.74	16.07	16.75	15.92	10261
1743465000	16.07	-0.32	-1.95	16.33	16.4	15.69	11373
1743378600	16.39	0.24	1.49	16.2	16.87	15.97	10926
1743292200	16.15	-0.9	-5.28	17.04	17.16	15.85	17115
1743205800	17.05	-1.67	-8.92	18.72	18.75	16.69	26896
1743119400	18.72	-0.3	-1.58	19.02	19.46	18.58	8737
1743033000	19.02	-0.87	-4.37	19.82	19.83	18.86	13113
1742946600	19.89	0.7	3.65	19.27	20.01	19.18	12535
1742860200	19.19	0.77	4.18	18.42	19.43	18.24	13401
1742773800	18.42	0.32	1.77	18.08	19.1	18.08	8969
1742687400	18.1	0.2	1.12	17.9	18.5	17.9	4894
1742601000	17.9	-0.19	-1.05	18.13	18.31	17.63	7003
1742514600	18.09	-0.62	-3.31	18.71	18.81	17.72	5570
1742428200	18.71	0.65	3.60	18.05	18.72	17.83	12252
1742341800	18.06	-0.34	-1.85	18.36	18.36	17.41	11121
1742255400	18.4	0.66	3.72	17.77	18.53	17.77	8690
1742169000	17.74	-0.69	-3.74	18.43	18.43	17.59	10461
1742082600	18.43	0.4	2.22	18	18.53	17.88	13514
1741996200	18.03	0.49	2.79	17.51	18.3	17.5	9360
1741909800	17.54	-0.93	-5.04	18.42	18.49	17.16	15055
1741823400	18.47	0.3	1.65	18.18	18.88	17.59	19548
1741737000	18.17	0.58	3.30	17.54	18.58	16.29	31022
1741650600	17.59	-0.86	-4.66	18.49	19.33	17.32	30884
1741564200	18.45	-1.51	-7.57	19.96	20.11	18	22428
1741477800	19.96	-0.07	-0.35	19.98	20.3	19.74	7146
1741391400	20.03	-0.56	-2.72	20.68	21.07	19.43	22083
1741305000	20.59	-1.1	-5.07	21.66	22.41	20.38	13589
1741218600	21.69	0.39	1.83	21.27	22.01	20.9	11561
1741132200	21.3	-1.42	-6.25	22.47	22.63	20.17	22553
1741045800	22.72	-2.67	-10.52	25.45	25.93	22.41	26790
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591