MultiversXEGLD

US$ 22.35

-0.160

(

-0.71%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 83

コイン

採掘不可

ウォレット

入札

US$ 22.37

取引所

GDAX

要求

US$ 22.39

最終取引時間

23:02:38

取引量 (24 時間)

$ 3,199,601

最終取引サイズ

4.60

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 22.36

完全希薄化時価総額

US$ 702,145,946

開始日

日数範囲 22.23-22.86

52 週間範囲 18.01-80.85

流通量"供給 27,925,383 / 31,415,926

88.89%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
22.37	Binance	103882.63	/cdn/crypto/logos/exchanges/BINA.png	$ 2,338,835.41	1739747533	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	78.5592524885	最近
22.51	Kucoin	7584.0109	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,988.11	1739746796	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	2	https://trade.kucoin.com/EGLD-USDT	5.73526322128	12 分s 前
22.35	Coinbase	4379.534	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98,518.35	1739747533	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.31193884182	最近
0.0002323	Binance	4328.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.00	1739747534	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	3.27321679595	最近
22.35	DigiFinex	3040.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,453.10	1739747001	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.29968297522	9 分s 前
22.49	LBank	2048.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,182.43	1739747162	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	6	https://www.lbank.info/exchange/egld/usdt	1.54898014499	6 分s 前
22.37	OKX	1889.987526	/cdn/crypto/logos/exchanges/OKEX.png	$ 42,665.44	1739747533	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	7	https://www.okx.com/trade-spot/EGLD-USDT	1.4292669261	最近
21.54	Bitvavo	1455.40242123	/cdn/crypto/logos/exchanges/BITV.png	€ 31,371.70	1739747534	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	8	https://account.bitvavo.com/markets/EGLD-EUR	1.10062025077	最近
22.32	Gate.io	1308.5391	/cdn/crypto/logos/exchanges/GATE.png	$ 29,504.16	1739746336	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	0.989557672423	20 分s 前
21.35	Binance	700.06	/cdn/crypto/logos/exchanges/BINA.png	€ 15,006.56	1739747534	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.529406988416	最近
0.00838	Binance	604.6602	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.04	1739747531	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.457262713906	最近
0.0002318	HitBTC	594.844	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.137645	1739747002	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.449839400362	9 分s 前
22.37	Kraken	284.07191437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,408.86	1739747360	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.214823953204	最近
22.39	HTX	78.3288	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,765.17	1739735227	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.0592346571926	3 時間s 前
0.00023	Kucoin	55.0675	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012813	1739746797	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0416437438714	12 分s 前
22.39	LATOKEN	0.0122	/cdn/crypto/logos/exchanges/LATK.png	$ 0.274351	1739747486	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	16	https://exchange.latoken.com/exchange/EGLD-USDT	9.22601671097E-6	最近
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664125	EGLD/USD	https://cex.io/egld-usd	USD	17	https://cex.io/egld-usd	0	23 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739664284	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	18	https://crypto.com/exchange/trade/EGLD_USDT	0	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00024098	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739747151	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	6 分s 前
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	23 時間s 前
22.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	23 時間s 前
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739689840	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	16 時間s 前
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	21.97	0.38	1.72963131543	21.04	24.12	11519.1351981	CX
4	35.66	-13.31	-37.3247335951	18.01	36.23	17243.9071485	CX
12	35.99	-13.64	-37.8994165046	18.01	58.51	26614.0450931	CX
26	26.08	-3.73	-14.3021472393	18.01	58.51	18384.4116591	CX
52	60.97	-38.62	-63.3426275217	18.01	80.85	16549.2873041	CX
156	194.66207584	-172.31207584	-88.5185648496	18.01	400	12766.6457454	CX
260	13.9310087	8.4189913	60.4334652379	6.370431	541.46553864	37951.5995573	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639