ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OmnitudeECOMM
US$ 2.18
-0.062844
(
-2.80%
)
情報
ランク ランク 1215
システム Ethereum
トークン
採掘不可
入札
US$ 0.035553
取引所
-
要求
US$ 177.76
最終取引時間
23:24:29
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.087139
完全希薄化時価総額
US$ 162,374,395
開始日
2018/2/23
日数範囲 2.11-2.27
52 週間範囲 1.11-2.68
流通量"供給 38,809,138 / 74,413,301
52.15%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.455E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740441728ECOM/BTChttps://exchange.latoken.com/exchange/ECOM-BTCBTC1https://exchange.latoken.com/exchange/ECOM-BTC022 時間s 前
0.000409LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740441728ECOM/ETHhttps://exchange.latoken.com/exchange/ECOM-ETHETH2https://exchange.latoken.com/exchange/ECOM-ETH022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.35345309-0.17139164-7.282560282522.248385972.459144040CX
42.51281254-0.33075109-13.16258514062.248385972.611676870CX
122.35342265-0.1713612-7.28136104242.206034032.6764410CX
261.576052550.606008938.4510592621.289885962.6764410CX
521.265939160.9161222972.36700774781.111206152.6764410CX
1560.941999451.240062131.6414781350.380767552.6764410CX
2600.237214371.94484708819.8689986610.103347882.6764410CX

ECOMMについて

Omnitude acts as a middleware layer allowing businesses to adopt blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410002.25572936-0.1-4.292.370937852.459144042.248385970
17403546002.35691587-0.01-0.622.370867392.372970342.338827190
17402682002.371709460.010.512.356309732.378182312.351231070
17401818002.35970794-0.06-2.342.413742742.442225162.328728790
17400954002.416139550.051.902.372278772.424122482.367956990
17400090002.370987690.031.232.346336052.377016672.332895170
17399226002.34209921-0.01-0.392.353453092.370723042.292830310
17398362002.3511805-0.01-0.392.370937852.459144042.337756810
17397498002.36040713-0.04-1.482.397274842.399427632.359086580
17396634002.3957834300.192.392641522.404371022.388042570
17395770002.391266970.020.852.373831562.427224622.36470460
17394906002.37119366-0.03-1.102.403247862.407678892.339235450
17394042002.397615350.051.942.350661022.408279382.311275460
17393178002.35188803-0.04-1.632.393542022.418174752.329226420
17392314002.390795850.021.062.370937852.459144042.367762310
17391450002.36579953-0.01-0.242.369058792.38911322.326551940
17390586002.3715822900.082.370197182.378329362.349645880
17389722002.3695775300.052.370937852.459144042.349999150
17388858002.36827663-0-0.092.372049722.434229472.351247280
17387994002.3703624-0.04-1.482.401230092.432358512.361462290
17387130002.40595106-0.09-3.602.492996282.498088932.3641650
17386266002.495820510.14.142.504764812.578732492.309862110
17385402002.39651649-0.08-3.092.468326472.490396432.363002550
17384538002.47296298-0.04-1.562.512078252.522284432.461841340
17383674002.51208169-0.07-2.552.572362992.600170282.493406510
17382810002.577833220.031.132.546757582.611676872.538547820
17381946002.549029690.072.672.487720242.573225682.487381690
17381082002.48285025-0.02-0.642.512812542.541818122.461021620
17380218002.49889417-0.03-1.162.504764812.578732492.401599820
17379354002.52830998-0.05-1.812.57114042.586528342.52271430
17378490002.5749193800.142.571049322.584445032.557276280
17377626002.571421250.020.702.552331422.631303612.522833360
17376762002.5535051500.092.54446242.620097522.486211150
17375898002.55110613-0.05-1.872.606542482.609139872.536947650
17375034002.599677320.093.762.504764812.633129152.457686260
17374170002.505572750.020.662.376249492.6764412.273838920
17373306002.48907098-0.07-2.802.559568022.608774082.448028530
17372442002.5607294800.072.560506572.575222332.511361890
17371578002.558899770.14.212.455245742.600009732.455245740
17370714002.45558208-0-0.142.46495062.47007052.389990370
17369850002.459114580.093.672.368771562.466312142.368771560
17368986002.372160680.062.422.320178762.388983082.316009430
17368122002.31602269-0-0.072.376249492.386713432.206034030
17367258002.31761329-0-0.152.321694722.341128752.299739170
17366394002.32120372-0-0.202.325054882.331182562.303661270
17365530002.325884180.062.702.376249492.386713432.264522930
17364666002.26477039-0.07-3.032.330866852.340110172.240790930
17363802002.33551735-0.04-1.812.376249492.386713432.273838920
17362938002.37847396-0.13-5.242.511142162.521454642.3609050
17362074002.509934060.093.902.421570012.515859692.339611070
17361210002.4157865300.202.410420882.424498582.388604030
17360346002.4110537800.112.409944852.422389252.395546520
17359482002.408382740.031.272.378898432.428667172.357911620
17358618002.378272410.062.532.421570012.509057872.339611070
17357754002.319484240.031.262.292561242.328907512.278841470
17356890002.290556240.020.812.273403652.359676032.257861040
17356026002.2722358-0.03-1.182.421570012.509057872.242225390
17355162002.29934588-0.03-1.442.335745672.335745672.28030490
17354298002.332828390.020.812.314323832.337750672.308459080
17353434002.31413578-0.03-1.452.350247852.385064662.294019750
17352570002.34822173-0.09-3.552.447084342.451609392.335002540
17351706002.434552050.020.642.422589332.438681612.397611920
17350842002.419138830.094.062.323803812.43815872.293760750
17349978002.32473917-0.01-0.362.421570012.509057872.268017130
17349114002.33308789-0.05-2.102.382687722.390186032.312974070
17348250002.38315074-0.01-0.392.398487862.442748812.367679330
17347386002.39249054-0.01-0.492.393212062.407465062.262790190
17346522002.40423133-0.06-2.532.465594552.522340152.347667640
17345658002.4667376-0.14-5.302.605340762.613986532.463389220
17344794002.6049067100.142.602572252.65883032.588176130
17343930002.601180520.031.242.421570012.645125262.411692570
17343066002.569299390.083.202.491595212.579571852.487406730
17342202002.489631700.122.489933912.519161912.471284750
17341338002.486733570.031.282.457369812.501471672.437667450
17340474002.45540556-0.03-1.242.48429332.516885642.438128250
17339610002.486195430.114.852.377612012.502799342.351547280
17338746002.37128204-0.02-0.842.386586022.411705582.317151750
17337882002.39125739-0.09-3.642.421570012.509057872.344471480
17337018002.481564080.031.152.452591152.481564082.42974590
17336154002.45346783-0-0.052.451850482.468992022.434089040
17335290002.454758910.083.192.374907342.504846072.368721480
17334426002.37883608-0.05-2.092.421570012.543923532.296344640
17333562002.429514390.073.012.356075522.436324812.324695220
17332698002.358547710.010.422.353422652.362270472.30107150
17331834002.3487174-0.04-1.732.387747732.409310242.319149380
17330970002.390142330.020.922.368334322.401474122.351608160
17330106002.36846665-0.02-0.942.393258712.393258712.36047390
17329242002.391009190.041.822.348388922.422696122.343229980
17328378002.34828826-0.01-0.392.359265062.373106352.324977060
17327514002.357502620.14.442.253248832.390187752.252853330
17326650002.25737937-0.02-0.972.285250492.332065132.226986220
17325786002.2794675-0.12-4.972.427631162.429972252.27891610
17324922002.39876135-0-0.032.401918722.421856512.351700220
17324058002.39957002-0.03-1.292.427631162.429972252.387990030

最近閲覧した銘柄

Delayed Upgrade Clock