Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | ETH - | DXCT/ETH | https://gate.io/trade/DXCT_ETH | ETH | 1 | https://gate.io/trade/DXCT_ETH | 0 | - | |||
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | DXCT/USDT | https://gate.io/trade/DXCT_USDT | USDT | 2 | https://gate.io/trade/DXCT_USDT | 0 | - | |||
| Bibox | /cdn/crypto/logos/exchanges/BIBX.png | $ - | DXCT/USDT | https://www.bibox.com/en/exchange/basic/DXCT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/DXCT_USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02042065 | -0.00070614 | -3.45797024091 | 0.01794567 | 0.02052071 | 17667.0292622 | CX |
| 4 | 0.01635521 | 0.0033593 | 20.5396323251 | 0.01578903 | 0.052752 | 13259.0345181 | CX |
| 12 | 0.02226738 | -0.00255287 | -11.4646177503 | 0.01578903 | 0.052752 | 19231.6981317 | CX |
| 26 | 0.02328491 | -0.0035704 | -15.3335357534 | 0.01578903 | 0.05893876 | 80385.4293213 | CX |
| 52 | 0.02939066 | -0.00967615 | -32.9225338934 | 0.01578903 | 0.064344 | 177718.966244 | CX |
| 156 | 2.90930348 | -2.88958897 | -99.3223632345 | 0.01338147 | 37.40325 | 123335.602063 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.40325 | 119252.829577 | CX |
DXCTについて
DNAxCAT creates a digital cat pet world where players can raise and breed varies of cute cats and fight shoulder to shoulder in the adventure world with your cats.
DXCT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.0197142 | -0.000189 | -0.95 | 0.01994253 | 0.0201093 | 0.01950999 | 0 |
| 1734133800 | 0.01990295 | 0.00012577 | 0.64 | 0.01982334 | 0.02021456 | 0.01966514 | 0 |
| 1734047400 | 0.01977718 | 0.00022174 | 1.13 | 0.01955243 | 0.02032314 | 0.01938907 | 0 |
| 1733961000 | 0.01955544 | 0.00109605 | 5.94 | 0.01854446 | 0.01963887 | 0.01818042 | 0 |
| 1733874600 | 0.01845939 | -0.000463 | -2.45 | 0.01886184 | 0.01925622 | 0.01794567 | 0 |
| 1733788200 | 0.01892273 | -0.001443 | -7.09 | 0.01954911 | 0.02015877 | 0.01814386 | 123669 |
| 1733701800 | 0.02036537 | -7.3E-5 | -0.36 | 0.0204181 | 0.02046655 | 0.02006855 | 0 |
| 1733615400 | 0.02043876 | -4.6E-5 | -0.22 | 0.02042065 | 0.02052071 | 0.02029555 | 0 |
| 1733529000 | 0.02048522 | 0.00115209 | 5.96 | 0.01932645 | 0.0208692 | 0.01931834 | 0 |
| 1733442600 | 0.01933313 | -0.000221 | -1.13 | 0.01954911 | 0.02015877 | 0.01907716 | 0 |
| 1733356200 | 0.01955426 | 0.00108227 | 5.86 | 0.01846541 | 0.01987148 | 0.01846541 | 0 |
| 1733269800 | 0.01847199 | -9.0E-5 | -0.48 | 0.01854921 | 0.01871888 | 0.01795363 | 0 |
| 1733183400 | 0.01856196 | -0.000373 | -1.97 | 0.01891941 | 0.01917146 | 0.01822689 | 0 |
| 1733097000 | 0.01893446 | 4.1E-5 | 0.22 | 0.01894782 | 0.01909659 | 0.01868135 | 0 |
| 1733010600 | 0.01889325 | 0.00055865 | 3.05 | 0.01829186 | 0.01904227 | 0.01823851 | 0 |
| 1732924200 | 0.0183346 | 7.2E-5 | 0.39 | 0.01826508 | 0.01860673 | 0.01805481 | 0 |
| 1732837800 | 0.01826294 | -0.000432 | -2.31 | 0.0186203 | 0.01865937 | 0.01803319 | 0 |
| 1732751400 | 0.01869501 | 0.00173145 | 10.21 | 0.01700299 | 0.0187861 | 0.0168378 | 0 |
| 1732665000 | 0.01696356 | -0.00045 | -2.58 | 0.01740635 | 0.01765467 | 0.01659698 | 0 |
| 1732578600 | 0.017414 | 0.0002649 | 1.54 | 0.01628589 | 0.01804701 | 0.01598713 | 123669 |
| 1732492200 | 0.0171491 | -0.000195 | -1.12 | 0.01742022 | 0.01760958 | 0.01678848 | 0 |
| 1732405800 | 0.01734382 | 0.00039 | 2.30 | 0.01698682 | 0.01784734 | 0.01694694 | 0 |
| 1732319400 | 0.01695382 | -0.000251 | -1.46 | 0.01715048 | 0.01748983 | 0.01667664 | 0 |
| 1732233000 | 0.01720469 | 0.00089781 | 5.51 | 0.01629951 | 0.01726248 | 0.01578903 | 245 |
| 1732146600 | 0.01630688 | -0.000194 | -1.18 | 0.01650218 | 0.01675277 | 0.01608878 | 0 |
| 1732060200 | 0.0165008 | -0.000555 | -3.25 | 0.0170448 | 0.0170448 | 0.01629967 | 0 |
| 1731973800 | 0.01705534 | 0.00077486 | 4.76 | 0.01628589 | 0.052752 | 0.01598713 | 123669 |
| 1731887400 | 0.01628048 | -0.000296 | -1.79 | 0.01662413 | 0.01674391 | 0.01616298 | 0 |
| 1731801000 | 0.01657691 | 0.00017119 | 1.04 | 0.01635521 | 0.01705593 | 0.01629394 | 0 |
| 1731714600 | 0.01640572 | 0.00019795 | 1.22 | 0.01628589 | 0.01659403 | 0.01598379 | 0 |
| 1731628200 | 0.01620777 | -0.000725 | -4.28 | 0.01691585 | 0.01718477 | 0.01609949 | 0 |
| 1731541800 | 0.01693297 | -0.000296 | -1.72 | 0.01719945 | 0.01768636 | 0.01654236 | 0 |
| 1731455400 | 0.0172286 | -0.001276 | -6.90 | 0.01778547 | 0.01823141 | 0.01704999 | 0 |
| 1731369000 | 0.0185042 | 0.00033916 | 1.87 | 0.01814412 | 0.01861095 | 0.01747032 | 13680 |
| 1731282600 | 0.01816504 | -0.000348 | -1.88 | 0.01839047 | 0.01870128 | 0.0173278 | 14876 |
| 1731196200 | 0.0185129 | 0.00046136 | 2.56 | 0.01806454 | 0.01862718 | 0.01752305 | 16424 |
| 1731109800 | 0.01805154 | 6.6E-5 | 0.37 | 0.01817499 | 0.01850687 | 0.01749972 | 18588 |
| 1731023400 | 0.01798539 | -0.00026 | -1.43 | 0.01817314 | 0.01841404 | 0.01726067 | 15431 |
| 1730937000 | 0.01824503 | 0.00052574 | 2.97 | 0.01771352 | 0.01895926 | 0.01760187 | 7644 |
| 1730850600 | 0.01771929 | -0.000223 | -1.24 | 0.0180591 | 0.0182094 | 0.01738634 | 15193 |
| 1730764200 | 0.01794255 | 0.00025035 | 1.42 | 0.01817825 | 0.01832273 | 0.01748768 | 133824 |
| 1730677800 | 0.0176922 | -0.000215 | -1.20 | 0.01795723 | 0.01798377 | 0.0163145 | 11431 |
| 1730591400 | 0.01790733 | 7.8E-5 | 0.44 | 0.017855 | 0.01821379 | 0.01769802 | 13895 |
| 1730505000 | 0.01782888 | -4.6E-5 | -0.26 | 0.0179025 | 0.01816509 | 0.01731177 | 11836 |
| 1730418600 | 0.01787524 | 5.3E-5 | 0.30 | 0.01781932 | 0.0181728 | 0.01731803 | 12665 |
| 1730332200 | 0.01782253 | -0.000358 | -1.97 | 0.01817825 | 0.01832273 | 0.01753672 | 14480 |
| 1730245800 | 0.01818094 | -3.2E-5 | -0.18 | 0.01820809 | 0.01838599 | 0.01753738 | 18280 |
| 1730159400 | 0.01821341 | 0.00016978 | 0.94 | 0.01724323 | 0.01848498 | 0.01714157 | 136068 |
| 1730073000 | 0.01804363 | -5.7E-5 | -0.31 | 0.01807888 | 0.01852582 | 0.01782165 | 11001 |
| 1729986600 | 0.01810064 | 0.00048115 | 2.73 | 0.01778951 | 0.01836939 | 0.01751371 | 13255 |
| 1729900200 | 0.01761949 | 0.00040516 | 2.35 | 0.01724323 | 0.01848498 | 0.01714157 | 7802 |
| 1729813800 | 0.01721433 | 6.5E-5 | 0.38 | 0.01713178 | 0.0173893 | 0.01706106 | 0 |
| 1729727400 | 0.01714905 | -0.000688 | -3.86 | 0.01781627 | 0.01783306 | 0.0167216 | 0 |
| 1729641000 | 0.01783728 | 0.00023918 | 1.36 | 0.01762173 | 0.01806617 | 0.01730533 | 2866 |
| 1729554600 | 0.0175981 | -0.000765 | -4.17 | 0.018412 | 0.01852469 | 0.01753864 | 1364 |
| 1729468200 | 0.01836329 | -0.000177 | -0.95 | 0.01802448 | 0.01847546 | 0.01792813 | 4449 |
| 1729381800 | 0.01854006 | 0.00030695 | 1.68 | 0.01822503 | 0.01857821 | 0.01792126 | 4692 |
| 1729295400 | 0.01823311 | 1.4E-5 | 0.08 | 0.01960232 | 0.0419832 | 0.01776493 | 138494 |
| 1729209000 | 0.01821939 | -5.2E-5 | -0.28 | 0.01960232 | 0.0419832 | 0.01817816 | 124039 |
| 1729122600 | 0.01827161 | -0.002511 | -12.08 | 0.02084968 | 0.0209976 | 0.01814806 | 473 |
| 1729036200 | 0.02078224 | -0.000244 | -1.16 | 0.02103304 | 0.02145912 | 0.02037592 | 0 |
| 1728949800 | 0.02102656 | 0.00128336 | 6.50 | 0.01960232 | 0.0419832 | 0.01937168 | 123669 |
| 1728863400 | 0.0197432 | -7.0E-5 | -0.35 | 0.01983208 | 0.01985848 | 0.0194956 | 0 |
| 1728777000 | 0.01981272 | 0.00034136 | 1.75 | 0.0195116 | 0.01990312 | 0.01948512 | 179 |
| 1728690600 | 0.01947136 | 0.00040904 | 2.15 | 0.01905928 | 0.01976096 | 0.01904248 | 0 |
| 1728604200 | 0.01906232 | 0.00011584 | 0.61 | 0.01897 | 0.01929856 | 0.01864376 | 0 |
| 1728517800 | 0.01894648 | -0.000582 | -2.98 | 0.01950144 | 0.01974048 | 0.0188268 | 0 |
| 1728431400 | 0.019528 | 0.00010888 | 0.56 | 0.01943312 | 0.01968136 | 0.01924984 | 0 |
| 1728345000 | 0.01941912 | -9.8E-5 | -0.50 | 0.01960232 | 0.0419832 | 0.01926272 | 123669 |
| 1728258600 | 0.0195172 | 0.00019536 | 1.01 | 0.01928352 | 0.0196344 | 0.01926272 | 0 |
| 1728172200 | 0.01932184 | 6.0E-6 | 0.03 | 0.01935976 | 0.0194184 | 0.01912432 | 0 |
| 1728085800 | 0.01931608 | 0.000514 | 2.73 | 0.01881496 | 0.01951792 | 0.01872304 | 0 |
| 1727999400 | 0.01880208 | -8.7E-5 | -0.46 | 0.01960232 | 0.01998536 | 0.01851072 | 123669 |
| 1727913000 | 0.01888936 | -0.000722 | -3.68 | 0.01960232 | 0.01998536 | 0.0188484 | 0 |
| 1727826600 | 0.01961184 | 0.00041299 | 2.15 | 0.0192616 | 0.02013536 | 0.01820067 | 174 |
| 1727740200 | 0.01919885 | -0.000438 | -2.23 | 0.01967667 | 0.0196857 | 0.01905692 | 0 |
| 1727653800 | 0.01963641 | -0.000164 | -0.83 | 0.01980284 | 0.01985545 | 0.01950891 | 0 |
| 1727567400 | 0.01980018 | -0.000432 | -2.14 | 0.02024392 | 0.0202866 | 0.01968533 | 152 |
| 1727481000 | 0.02023215 | 0.00051068 | 2.59 | 0.01971787 | 0.02045647 | 0.01962375 | 0 |
| 1727394600 | 0.01972147 | 0.00040687 | 2.11 | 0.0193695 | 0.0199875 | 0.01919572 | 0 |
| 1727308200 | 0.0193146 | -0.000599 | -3.01 | 0.0198831 | 0.0199848 | 0.01919422 | 0 |
| 1727221800 | 0.01991377 | 0.00031214 | 1.59 | 0.01959645 | 0.0200313 | 0.01945023 | 540 |
| 1727135400 | 0.01960163 | -0.002864 | -12.75 | 0.01996867 | 0.0231808 | 0.019536 | 123932 |
| 1727049000 | 0.02246514 | -0.000321 | -1.41 | 0.02275798 | 0.02280792 | 0.02199673 | 0 |
| 1726962600 | 0.02278608 | 0.0005635 | 2.54 | 0.02226738 | 0.02280513 | 0.02202674 | 0 |
| 1726876200 | 0.02222258 | 0.00075951 | 3.54 | 0.02144828 | 0.02237004 | 0.02123104 | 0 |
| 1726789800 | 0.02146307 | 0.0009764 | 4.77 | 0.02072453 | 0.02165447 | 0.02067676 | 0 |
| 1726703400 | 0.02048667 | 0.00014808 | 0.73 | 0.02035782 | 0.020532 | 0.01983243 | 0 |
| 1726617000 | 0.02033859 | 0.00031763 | 1.59 | 0.01996867 | 0.02080083 | 0.01969688 | 0 |
| 1726530600 | 0.02002096 | -0.000145 | -0.72 | 0.02019357 | 0.02030101 | 0.01962937 | 0 |
| 1726444200 | 0.02016642 | -0.000863 | -4.10 | 0.02103512 | 0.02113386 | 0.02009012 | 0 |
| 1726357800 | 0.02102955 | -0.000221 | -1.04 | 0.02124453 | 0.02124453 | 0.02081849 | 0 |
