Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.265 | Binance | 7562424 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,930,883.14 | 1736180635 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 84.7838410647 | 最近 |
| 0.2651 | HTX | 520725.8314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 132,402.82 | 1736180626 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dusk_usdt | 5.83796096698 | 最近 |
| 0.26487 | Kucoin | 329926.9591 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,955.03 | 1736180216 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 3 | https://trade.kucoin.com/DUSK-USDT | 3.69887682353 | 7 分s 前 |
| 0.25591 | Bitvavo | 256036.960529 | /cdn/crypto/logos/exchanges/BITV.png | € 62,940.31 | 1736180635 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 4 | https://account.bitvavo.com/markets/DUSK-EUR | 2.87048133881 | 最近 |
| 0.2643 | Gate.io | 116623.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,746.47 | 1736179754 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 5 | https://gate.io/trade/DUSK_USDT | 1.30748456833 | 15 分s 前 |
| 2.58E-6 | Binance | 108511 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.277511 | 1736180635 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 6 | https://www.binance.com/en/trade/DUSK_BTC | 1.21653842442 | 最近 |
| 0.2644 | LATOKEN | 25404.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,459.99 | 1736179869 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DUSK-USDT | 0.284816813178 | 13 分s 前 |
| 0.00092607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736179754 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0 | 15 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736121722 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 16 時間s 前 |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736121722 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 16 時間s 前 |
| 2.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736180077 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | 9 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28205574 | -0.01798304 | -6.37570432 | 0.21573585 | 0.28685047 | 394501.571429 | CX |
| 4 | 0.28205574 | -0.01798304 | -6.37570432 | 0.16782788 | 0.30610273 | 421188.071429 | CX |
| 12 | 0.49337215 | -0.22929945 | -46.4759614016 | 0.15492276 | 0.49543522 | 441182.788235 | CX |
| 26 | 0.22515699 | 0.03891571 | 17.2838116196 | 0.15099126 | 0.49543522 | 394258.043243 | CX |
| 52 | 0.17093635 | 0.09313635 | 54.4859826479 | 0.12012492 | 0.68466498 | 690505.845109 | CX |
| 156 | 0.73405363 | -0.46998093 | -64.0254214123 | 0.07487085 | 1.07456067 | 1260448.13659 | CX |
| 260 | 0.03971057 | 0.22436213 | 564.993476548 | 0.01202842 | 1.1656084 | 4586857.64766 | CX |
DUSKについて
Dusk Network is a privacy-oriented chain made specifically for digital securities.
DUSK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.25486301 | -0.000483 | -0.19 | 0.25527879 | 0.26096033 | 0.24990256 | 130398 |
| 1736034600 | 0.25534581 | -0.001679 | -0.65 | 0.25719167 | 0.25745432 | 0.25077615 | 178131 |
| 1735948200 | 0.25702496 | 0.00805714 | 3.24 | 0.25097136 | 0.25806988 | 0.24550512 | 184163 |
| 1735861800 | 0.24896782 | 0.0146574 | 6.26 | 0.28205574 | 0.28685047 | 0.24738416 | 178547 |
| 1735775400 | 0.23431042 | -0.001743 | -0.74 | 0.23625987 | 0.24119495 | 0.22707975 | 303024 |
| 1735689000 | 0.23605325 | 3.7E-5 | 0.02 | 0.23428559 | 0.24838115 | 0.22711413 | 652775 |
| 1735602600 | 0.23601634 | 0.01497943 | 6.78 | 0.28205574 | 0.28685047 | 0.21573585 | 1134473 |
| 1735516200 | 0.22103691 | -0.003219 | -1.44 | 0.22358461 | 0.22573243 | 0.21741457 | 622830 |
| 1735429800 | 0.2242556 | 0.0178215 | 8.63 | 0.20645088 | 0.22852947 | 0.2049874 | 264908 |
| 1735343400 | 0.2064341 | 0.00078536 | 0.38 | 0.20582618 | 0.21754004 | 0.20370521 | 185179 |
| 1735257000 | 0.20564874 | -0.017477 | -7.83 | 0.22427453 | 0.22649469 | 0.20287487 | 90862 |
| 1735170600 | 0.22312595 | -0.006471 | -2.82 | 0.22992395 | 0.23515801 | 0.22153036 | 133433 |
| 1735084200 | 0.22959647 | 0.0155879 | 7.28 | 0.21392246 | 0.23446492 | 0.20835382 | 222550 |
| 1734997800 | 0.21400857 | 0.01633758 | 8.27 | 0.28205574 | 0.28685047 | 0.19766902 | 142885 |
| 1734911400 | 0.19767099 | 0.00255356 | 1.31 | 0.19507952 | 0.20408335 | 0.19154337 | 181267 |
| 1734825000 | 0.19511743 | -0.011485 | -5.56 | 0.20516596 | 0.21989714 | 0.1940332 | 324386 |
| 1734738600 | 0.20660203 | 0.00975865 | 4.96 | 0.19496636 | 0.20816688 | 0.16782788 | 619786 |
| 1734652200 | 0.19684338 | -0.01818 | -8.45 | 0.21191057 | 0.21947538 | 0.1903196 | 436468 |
| 1734565800 | 0.21502315 | -0.023716 | -9.93 | 0.23877868 | 0.24165003 | 0.21455981 | 365324 |
| 1734479400 | 0.2387389 | -0.022968 | -8.78 | 0.26184739 | 0.26198237 | 0.23768007 | 529718 |
| 1734393000 | 0.26170736 | -0.007258 | -2.70 | 0.28205574 | 0.28685047 | 0.25345291 | 350274 |
| 1734306600 | 0.26896535 | 0.00428353 | 1.62 | 0.26489057 | 0.2697465 | 0.25095123 | 408982 |
| 1734220200 | 0.26468182 | -0.01286 | -4.63 | 0.27891316 | 0.28435655 | 0.25642816 | 372502 |
| 1734133800 | 0.27754175 | -0.004505 | -1.60 | 0.28427414 | 0.28720952 | 0.27299836 | 464931 |
| 1734047400 | 0.28204658 | 0.00962843 | 3.53 | 0.2711978 | 0.29303297 | 0.27001991 | 378445 |
| 1733961000 | 0.27241815 | 0.02707981 | 11.04 | 0.24599325 | 0.27403276 | 0.2359831 | 315747 |
| 1733874600 | 0.24533834 | -0.011807 | -4.59 | 0.25567092 | 0.26177969 | 0.2227486 | 959978 |
| 1733788200 | 0.25714539 | -0.06935 | -21.24 | 0.28205574 | 0.30610273 | 0.2388734 | 1661300 |
| 1733701800 | 0.32649498 | 0.01169158 | 3.71 | 0.3136919 | 0.32668555 | 0.30491331 | 284360 |
| 1733615400 | 0.3148034 | -0.008165 | -2.53 | 0.32258562 | 0.3257876 | 0.30909132 | 800130 |
| 1733529000 | 0.32296828 | 0.01677187 | 5.48 | 0.30472334 | 0.32964872 | 0.30365822 | 1287142 |
| 1733442600 | 0.30619641 | -0.007513 | -2.39 | 0.31465614 | 0.31801062 | 0.29744912 | 532993 |
| 1733356200 | 0.31370919 | -0.008129 | -2.53 | 0.32054143 | 0.3269746 | 0.3049091 | 1070515 |
| 1733269800 | 0.32183848 | 0.02908593 | 9.94 | 0.29142178 | 0.33832286 | 0.28931836 | 1638454 |
| 1733183400 | 0.29275255 | 0.01041395 | 3.69 | 0.28205574 | 0.29350289 | 0.26598082 | 502338 |
| 1733097000 | 0.2823386 | 0.00641948 | 2.33 | 0.27590371 | 0.2998209 | 0.26650873 | 464307 |
| 1733010600 | 0.27591912 | 0.01977435 | 7.72 | 0.25833546 | 0.28025588 | 0.25222381 | 539575 |
| 1732924200 | 0.25614477 | 0.01892462 | 7.98 | 0.23723032 | 0.25829576 | 0.23141349 | 311119 |
| 1732837800 | 0.23722015 | 0.00291032 | 1.24 | 0.23160198 | 0.24246506 | 0.2261033 | 285996 |
| 1732751400 | 0.23430983 | 0.00995115 | 4.44 | 0.22486597 | 0.23780747 | 0.21973855 | 606139 |
| 1732665000 | 0.22435868 | 0.00337568 | 1.53 | 0.22154363 | 0.23323144 | 0.20572643 | 977890 |
| 1732578600 | 0.220983 | -0.004725 | -2.09 | 0.19719038 | 0.23222885 | 0.18520402 | 856158 |
| 1732492200 | 0.22570829 | 0.01160187 | 5.42 | 0.21230809 | 0.22851875 | 0.20606073 | 499425 |
| 1732405800 | 0.21410642 | 0.01804809 | 9.21 | 0.1967815 | 0.21588747 | 0.19623196 | 381293 |
| 1732319400 | 0.19605833 | 0.00388137 | 2.02 | 0.19111617 | 0.19765002 | 0.18664073 | 196936 |
| 1732233000 | 0.19217696 | 0.01322676 | 7.39 | 0.17729749 | 0.19271343 | 0.17136062 | 225050 |
| 1732146600 | 0.1789502 | -0.011145 | -5.86 | 0.1902226 | 0.1902226 | 0.17338945 | 678059 |
| 1732060200 | 0.19009523 | -0.009962 | -4.98 | 0.20101147 | 0.20567482 | 0.18491922 | 510599 |
| 1731973800 | 0.20005697 | 0.02311116 | 13.06 | 0.19719038 | 0.20423005 | 0.1842222 | 787515 |
| 1731887400 | 0.17694581 | -0.012084 | -6.39 | 0.18931633 | 0.19169398 | 0.17374459 | 295844 |
| 1731801000 | 0.18903021 | 0.01406599 | 8.04 | 0.17650915 | 0.19095774 | 0.17650915 | 138900 |
| 1731714600 | 0.17496422 | 0.00470861 | 2.77 | 0.17182586 | 0.17927179 | 0.164744 | 212801 |
| 1731628200 | 0.17025561 | -0.009733 | -5.41 | 0.18085982 | 0.18928093 | 0.16885232 | 231887 |
| 1731541800 | 0.17998831 | -0.018833 | -9.47 | 0.19930017 | 0.20082839 | 0.17533728 | 468667 |
| 1731455400 | 0.19882126 | -0.01676 | -7.77 | 0.21411881 | 0.21993925 | 0.18866659 | 1674866 |
| 1731369000 | 0.21558128 | 0.01945265 | 9.92 | 0.19719038 | 0.2171278 | 0.19460019 | 645495 |
| 1731282600 | 0.19612863 | 0.00179658 | 0.92 | 0.19424682 | 0.20536776 | 0.18615743 | 320228 |
| 1731196200 | 0.19433205 | 0.0029951 | 1.57 | 0.19287639 | 0.19623109 | 0.18490612 | 172368 |
| 1731109800 | 0.19133695 | 0.0034318 | 1.83 | 0.18835602 | 0.19244955 | 0.18311273 | 877047 |
| 1731023400 | 0.18790515 | 0.00405378 | 2.20 | 0.18381353 | 0.19103858 | 0.18030686 | 225417 |
| 1730937000 | 0.18385137 | 0.01640031 | 9.79 | 0.16757007 | 0.18568787 | 0.16748567 | 169217 |
| 1730850600 | 0.16745106 | 0.0091287 | 5.77 | 0.15869608 | 0.16934583 | 0.15869608 | 65372 |
| 1730764200 | 0.15832236 | -0.009019 | -5.39 | 0.49337215 | 0.49543522 | 0.15492276 | 121356 |
| 1730677800 | 0.16734151 | 0.00188638 | 1.14 | 0.16564898 | 0.16937333 | 0.15685364 | 164786 |
| 1730591400 | 0.16545513 | -0.008183 | -4.71 | 0.17389245 | 0.17475337 | 0.16483722 | 70522 |
| 1730505000 | 0.1736384 | -0.002159 | -1.23 | 0.17551945 | 0.18242128 | 0.16992336 | 53032 |
| 1730418600 | 0.1757973 | -0.00448 | -2.49 | 0.18005528 | 0.18021078 | 0.17150089 | 100286 |
| 1730332200 | 0.18027682 | 0.00017459 | 0.10 | 0.18033196 | 0.18408015 | 0.17818931 | 88088 |
| 1730245800 | 0.18010223 | 0.00819539 | 4.77 | 0.17159279 | 0.18300475 | 0.17151703 | 399676 |
| 1730159400 | 0.17190684 | 0.00203497 | 1.20 | 0.49337215 | 0.49543522 | 0.16368436 | 495307 |
| 1730073000 | 0.16987187 | 0.00763503 | 4.71 | 0.16214 | 0.17180561 | 0.16088668 | 390805 |
| 1729986600 | 0.16223684 | 0.00111118 | 0.69 | 0.16124653 | 0.16450937 | 0.15689897 | 263252 |
| 1729900200 | 0.16112566 | -0.018628 | -10.36 | 0.18076882 | 0.18163996 | 0.15665269 | 857706 |
| 1729813800 | 0.17975334 | 0.00374272 | 2.13 | 0.17593593 | 0.18216905 | 0.17200565 | 728430 |
| 1729727400 | 0.17601062 | -0.009858 | -5.30 | 0.18514639 | 0.18636972 | 0.17252151 | 797539 |
| 1729641000 | 0.18586855 | -0.013221 | -6.64 | 0.19864928 | 0.1998763 | 0.18065403 | 290829 |
| 1729554600 | 0.19908918 | -0.008609 | -4.14 | 0.20554272 | 0.20839461 | 0.19656954 | 215338 |
| 1729468200 | 0.20769848 | -0.00075 | -0.36 | 0.20855656 | 0.2179347 | 0.20198623 | 337188 |
| 1729381800 | 0.20844892 | 0.00452922 | 2.22 | 0.20470439 | 0.21312788 | 0.19742535 | 345897 |
| 1729295400 | 0.2039197 | 0.00601969 | 3.04 | 0.49337215 | 0.49543522 | 0.19579386 | 339615 |
| 1729209000 | 0.19790001 | 0.00035977 | 0.18 | 0.49337215 | 0.49543522 | 0.19655787 | 51053 |
| 1729122600 | 0.19754024 | -0.001468 | -0.74 | 0.200796 | 0.200796 | 0.19479273 | 59865 |
| 1729036200 | 0.19900842 | -0.003962 | -1.95 | 0.20279471 | 0.20560996 | 0.19653404 | 198320 |
| 1728949800 | 0.20297001 | 0.00964864 | 4.99 | 0.49337215 | 0.49543522 | 0.19656536 | 58382 |
| 1728863400 | 0.19332137 | -0.002453 | -1.25 | 0.196102 | 0.19611709 | 0.18425434 | 187117 |
| 1728777000 | 0.1957743 | 0.00155272 | 0.80 | 0.19385273 | 0.20291954 | 0.19385273 | 103488 |
| 1728690600 | 0.19422158 | 0.00099782 | 0.52 | 0.19341508 | 0.20175211 | 0.19234749 | 815068 |
| 1728604200 | 0.19322376 | 0.00106455 | 0.55 | 0.19199529 | 0.19562035 | 0.1861561 | 78265 |
| 1728517800 | 0.19215921 | -0.006247 | -3.15 | 0.19887657 | 0.20370132 | 0.19061837 | 164649 |
| 1728431400 | 0.19840587 | -0.005109 | -2.51 | 0.20309033 | 0.20875363 | 0.19492452 | 138763 |
| 1728345000 | 0.20351479 | -0.001374 | -0.67 | 0.49337215 | 0.49543522 | 0.20013134 | 261941 |
| 1728258600 | 0.20488868 | 0.01127053 | 5.82 | 0.19411737 | 0.20500213 | 0.19357998 | 144761 |
| 1728172200 | 0.19361815 | -0.004235 | -2.14 | 0.1989718 | 0.20145672 | 0.18959156 | 126975 |
