ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DefiDollarDUSD
US$ 0.125229
0.000061
(
0.05%
)
情報
ランク ランク 2475
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
18:14:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.11122
完全希薄化時価総額
US$ 355,182
開始日
2020/8/26
日数範囲 0.124784-0.126215
52 週間範囲 0.069035-1.39
流通量"供給 1,207,768 / 2,836,252
42.58%
#取引ペア現在値数量売買代金数量 %時刻
3.201E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521DUSD/ETHhttps://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831ETH1https://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c2383106 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DUSD/ETHhttps://v2.info.uniswap.org/token/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831ETH2https://v2.info.uniswap.org/token/0x5bc25f649fc4e26069ddf4cf4010f9f706c238310-
DatePrice前日比前日比 %安値高値平均出来高
10.12816964-0.00294044-2.294178246890.11263550.128797670CX
40.098779330.0264498726.77672545460.096556240.130984920CX
120.081928630.0433005752.85157337550.072470960.130984920CX
260.15479253-0.02956333-19.09868002030.0690350.16286550.00033482CX
521.15362862-1.02839942-89.14475613480.0690351.386857730.00912873CX
1560.79956702-0.67433782-84.33787326550.0690351.873893840.04068531CX
2600.94518537-0.81995617-86.75083174430.0690357668391337.110.33373094CX

DUSDについて

DefiDollar is a stablecoin that uses DeFi primitives to stay close to the dollar mark. DUSD provides an avenue for diversifying your stablecoin holdings to hedge against an event where the underlying stablecoins deviate from their peg.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338000.12492030.000789370.640.124420620.126876110.123427670
17340474000.124130930.001391791.130.122720250.12755760.121694970
17339610000.122739140.006879275.940.11639380.123262820.114108920
17338746000.11585987-0.002908-2.450.118385780.120861110.11263550
17337882000.11876798-0.009055-7.080.122699450.126525920.113879410
17337018000.12782265-0.000461-0.360.128153630.128457730.125959670
17336154000.12828327-0.000292-0.230.128169640.128797670.127384430
17335290000.128574880.007231065.960.121301890.130984920.121250990
17334426000.12134382-0.001388-1.130.122699450.126525920.119737240
17333562000.122731780.006792855.860.115897640.12472280.115897640
17332698000.11593893-0.000565-0.480.116423570.117488540.112685440
17331834000.11650359-0.002338-1.970.118747170.120329110.114400530
17330970000.11884160.000258640.220.118925470.11985920.117252950
17330106000.118582960.003506373.050.114808340.119518290.114473520
17329242000.115076590.000449750.390.114640290.116784640.113320520
17328378000.11462684-0.002712-2.310.116869790.117114980.113184790
17327514000.117338730.0108673910.210.106718770.117910430.105681970
17326650000.10647134-0.002827-2.590.109250450.110809010.104170460
17325786000.109298460.00166261.540.099666970.113271540.097170190
17324922000.10763586-0.001222-1.120.109337510.110526040.105372430
17324058000.1088580.00244782.300.10661730.112018350.106366980
17323194000.1064102-0.001575-1.460.10764450.109774450.104670450
17322330000.107984770.009497379.640.098442910.108347440.097221730
17321466000.0984874-0.001171-1.180.099666970.10118040.097170190
17320602000.09965865-0.003349-3.250.102944160.102944160.098443870
17319738000.103007850.004679864.760.098360640.103007850.096556240
17318874000.09832799-0.00179-1.790.100403520.101126950.097618330
17318010000.100118310.001033921.040.098779330.103011380.09840930
17317146000.099084390.001195571.220.098360640.10022170.096536070
17316282000.09788882-0.00438-4.280.102165350.103789540.097234850
17315418000.10226874-0.001786-1.720.103878210.106818970.099909610
17314554000.10405426-0.00364-3.380.107417550.110110870.102975520
17313690000.107694440.005683385.570.101893590.108315750.099861590
17312826000.102011060.001570731.560.099776130.103912140.099046940
17311962000.100440330.00571416.030.094794410.101060370.094778080
17311098000.094726230.001869392.010.093835710.09554920.092535140
17310234000.092856840.005689136.530.086824240.093449030.086576480
17309370000.087167710.0094698412.190.077672580.087833190.077642170
17308506000.077697870.001119071.460.077076230.079323020.076240450
17307642000.0765788-0.002078-2.640.082090280.084346350.075646030
17306778000.07865657-0.000956-1.200.079834860.079843820.077174180
17305914000.07961303-0.000768-0.960.080498420.080724730.079265080
17305050000.08038063-0.000209-0.260.080712570.082754170.079164250
17304186000.08058965-0.00456-5.360.085133790.085376430.080216410
17303322000.085149160.000805380.950.08433130.086993250.083410050
17302458000.084343780.002229492.720.082090280.085804720.081976960
17301594000.082114290.001895312.360.073470950.085289360.072470960
17300730000.080218980.000848911.070.079274680.080753540.078836780
17299866000.079370070.002109782.730.07800580.080054120.0777430
17299002000.07726029-0.003774-4.660.081169990.081880610.07651350
17298138000.081033950.00030730.380.080645350.081857570.080312440
17297274000.08072665-0.00324-3.860.083867480.083946540.078714510
17296410000.08396639-0.001384-1.620.085465410.085465410.08344430
17295546000.08535082-0.002382-2.720.08796540.08850380.085062410
17294682000.087732680.002951643.480.084847620.088135690.084394040
17293818000.084781040.000195260.230.084548330.085215740.084276560
17292954000.084585780.001271121.530.073470950.085638270.072470960
17292090000.08331466-0.000239-0.290.073470950.085289360.072470960
17291226000.083553460.000398530.480.083424780.084633150.082988480
17290362000.08315493-0.000978-1.160.084158450.08586330.081529140
17289498000.084132520.005135056.500.073470950.085289360.072470960
17288634000.07899747-0.000278-0.350.079353110.079458740.078006760
17287770000.079275640.001365871.750.078070780.079637350.077964830
17286906000.077909770.001636672.150.076260940.079068540.076193720
17286042000.07627310.00046350.610.075903710.077218360.074598340
17285178000.0758096-0.002327-2.980.078030130.078986590.075330730
17284314000.078136410.000435660.560.077756770.078750040.077023420
17283450000.07770075-0.000392-0.500.073470950.085289360.072470960
17282586000.078093190.000781681.010.077158180.078562140.077074950
17281722000.077311512.3E-50.030.077463230.077697870.076521180
17280858000.077288460.002056642.730.075283350.078096070.074915560
17279994000.07523182-0.000349-0.460.073470950.085289360.072470960
17279130000.07558105-0.002891-3.680.078433780.079966420.075417160
17278266000.07847187-0.004576-5.510.083319460.085033920.077666180
17277402000.08304802-0.001893-2.230.085114910.085153960.082434070
17276538000.08494077-0.000708-0.830.085660680.085888270.084389240
17275674000.08564915-0.000702-0.810.086401070.08658320.084952930
17274810000.086350810.002179562.590.084155890.087308230.083754160
17273946000.084171250.001736542.110.082669020.085306650.081927350
17273082000.08243471-0.002557-3.010.084861070.085295120.081920950
17272218000.084991990.000201670.240.084767920.085493580.083088670
17271354000.084790320.00213412.580.073470950.086444280.072470960
17270490000.08265622-0.001181-1.410.083733670.083917410.08093280
17269626000.083837070.002073292.540.081928630.083907170.081043230
17268762000.081763780.002794473.540.078914890.082306350.07811560
17267898000.078969310.003592494.770.076251980.079673530.076076240
17267034000.075376820.000544810.730.074902750.07554360.072969670
17266170000.074832010.001168681.590.073470950.07653270.072470960
17265306000.07366333-0.000535-0.720.074298410.074693730.072222560
17264442000.07419853-0.003176-4.100.077394730.077758050.073917810
17263578000.07737425-0.000814-1.040.078165210.078165210.076597680

最近閲覧した銘柄

Delayed Upgrade Clock