Deeper NetworkDPR

US$ 0.001723

0.000028

(

1.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 3102

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001628

取引所

GATE

要求

US$ 0.001799

最終取引時間

05:01:18

取引量 (24 時間)

$ 2,201

最終取引サイズ

1,092.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003235

完全希薄化時価総額

US$ 17,228,400

開始日

2021/3/31

日数範囲 0.001695-0.001723

52 週間範囲 0.000973-0.020043

流通量"供給 0 / 10,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001138	LATOKEN	134318.59	/cdn/crypto/logos/exchanges/LATK.png	$ 152.99	1741916028	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	1	https://exchange.latoken.com/exchange/DPR-USDT	50.4959403018	3 時間s 前
0.00114	Gate.io	94396	/cdn/crypto/logos/exchanges/GATE.png	$ 107.61	1741925719	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	2	https://gate.io/trade/DPR_USDT	35.487379526	9 分s 前
0.001145	Kucoin	37284.1996	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.70	1741923409	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	3	https://trade.kucoin.com/DPR-USDT	14.0166801721	47 分s 前
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	4 時間s 前
9.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	5	https://gate.io/trade/DPR_ETH	0	4 時間s 前
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741925586	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00303555	-0.00131271	-43.2445520581	0.00161354	0.00305711	384.98285714	CX
4	0.00243243	-0.00070959	-29.1720625054	0.00161354	0.00305711	240.61428571	CX
12	0.00304169	-0.00131885	-43.3591194369	0.00161354	0.0033977	1287.59535714	CX
26	0.00134304	0.0003798	28.2791279485	0.00097313	0.00541	41134.9970041	CX
52	0.01164678	-0.00992394	-85.2075852725	0.00097313	0.02004304	2377516.62321	CX
156	0.0894272	-0.08770436	-98.0734720532	0.00097313	0.14090662	1559945.8494	CX
260	0.06102751	-0.05930467	-97.1769452825	0.00097313	0.21874017	1298534.28752	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.00169603	-3.8E-5	-2.19	0.00173749	0.00174223	0.00165966	0
1741823400	0.00173435	-1.4E-5	-0.80	0.00174693	0.00177742	0.00166893	0
1741737000	0.00174844	3.6E-5	2.10	0.00169235	0.00178455	0.00161354	0
1741650600	0.00171241	-0.000116	-6.34	0.00303555	0.00305711	0.00164837	1347
1741564200	0.00182835	-0.000168	-8.41	0.00200218	0.00201032	0.00181596	0
1741477800	0.00199648	5.2E-5	2.67	0.0019446	0.00203008	0.00191658	0
1741391400	0.00194473	-6.0E-5	-2.99	0.00303555	0.00305711	0.00192414	1347
1741305000	0.00200512	-4.1E-5	-2.00	0.00203961	0.00211098	0.00198376	0
1741218600	0.00204637	7.1E-5	3.59	0.00197078	0.00206472	0.0019612	0
1741132200	0.00197524	1.5E-5	0.77	0.0019506	0.00201995	0.00183104	0
1741045800	0.00196074	-0.000329	-14.37	0.00303555	0.00305711	0.00190946	1347
1740959400	0.00228953	0.00027984	13.92	0.00201527	0.00232006	0.00198169	0
1740873000	0.00200969	-2.3E-5	-1.13	0.00203062	0.00207318	0.00195233	0
1740786600	0.00203306	-6.2E-5	-2.96	0.00209886	0.00210138	0.00189221	0
1740700200	0.00209525	-2.4E-5	-1.13	0.00213079	0.00216361	0.0020358	0
1740613800	0.0021197	-0.000153	-6.73	0.00226936	0.00227651	0.00205954	0
1740527400	0.00227298	-1.7E-5	-0.74	0.00228956	0.00230078	0.00213513	0
1740441000	0.00228959	-0.000276	-10.76	0.00303555	0.00305711	0.00227222	1347
1740354600	0.00256532	4.8E-5	1.91	0.00251583	0.00258416	0.00249937	0
1740268200	0.00251724	9.6E-5	3.96	0.00242174	0.00254345	0.00241652	0
1740181800	0.00242123	-7.4E-5	-2.97	0.00249204	0.00258611	0.00238252	0
1740095400	0.00249533	2.5E-5	1.01	0.00247174	0.00251863	0.00246534	0
1740009000	0.00247051	4.5E-5	1.86	0.00242966	0.00248942	0.00241719	0
1739922600	0.00242536	-6.9E-5	-2.77	0.0024963	0.00250264	0.0023723	0
1739836200	0.0024939	7.3E-5	3.02	0.00303555	0.00305711	0.00243617	1347
1739749800	0.00242103	-2.7E-5	-1.10	0.00245142	0.0024802	0.00241743	0
1739663400	0.00244837	-3.2E-5	-1.29	0.00248074	0.00249261	0.00243634	0
1739577000	0.00248066	4.5E-5	1.85	0.00243243	0.00253725	0.00242527	0
1739490600	0.00243557	-5.3E-5	-2.13	0.00248896	0.00250795	0.00237825	0
1739404200	0.00248895	0.00011876	5.01	0.00237365	0.00254006	0.00232899	0
1739317800	0.00237019	-4.9E-5	-2.03	0.00242474	0.00247894	0.00235155	0
1739231400	0.00241958	2.6E-5	1.09	0.00303555	0.00305711	0.00239351	1347
1739145000	0.00239392	-6.0E-6	-0.25	0.00239466	0.00244036	0.00231026	0
1739058600	0.0024	1.1E-5	0.46	0.00238701	0.00242292	0.00235683	0
1738972200	0.00238864	-4.9E-5	-2.01	0.00245314	0.0025464	0.00233693	0
1738885800	0.00243769	-9.8E-5	-3.86	0.00253872	0.00259865	0.00242688	0
1738799400	0.00253615	6.0E-5	2.42	0.00248273	0.00256875	0.00246973	0
1738713000	0.00247613	-0.000146	-5.57	0.00262394	0.00263021	0.00239948	0
1738626600	0.00262251	3.3E-5	1.27	0.00303555	0.00305711	0.00230768	1347
1738540200	0.00258903	-0.000256	-9.00	0.002841	0.00287602	0.00251006	0
1738453800	0.00284549	-0.000147	-4.91	0.0030037	0.0030283	0.00282432	0
1738367400	0.00299218	3.2E-5	1.08	0.00295985	0.00312736	0.00292519	0
1738281000	0.00295992	0.00012224	4.31	0.00283024	0.00298742	0.00281453	0
1738194600	0.00283768	4.3E-5	1.54	0.00281231	0.00288196	0.00278585	0
1738108200	0.00279466	-8.7E-5	-3.02	0.00291207	0.00293106	0.00276797	0
1738021800	0.00288209	-6.4E-5	-2.17	0.00303555	0.00316008	0.00276273	1347
1737935400	0.00294566	-7.8E-5	-2.58	0.00301539	0.00305722	0.00294566	0
1737849000	0.00302394	1.0E-5	0.33	0.00301243	0.00304784	0.00297897	0
1737762600	0.00301391	-1.7E-5	-0.56	0.00303766	0.00310878	0.00298201	0
1737676200	0.0030308	7.8E-5	2.64	0.00295174	0.0030439	0.00290441	0
1737589800	0.00295266	-7.0E-5	-2.32	0.00303269	0.00306227	0.00294005	0
1737503400	0.00302278	5.6E-5	1.89	0.00297383	0.00306107	0.00291698	0
1737417000	0.00296686	3.3E-5	1.12	0.00303555	0.00325517	0.00294009	1347
1737330600	0.00293379	-7.9E-5	-2.62	0.00300037	0.00313329	0.00284771	0
1737244200	0.00301286	-0.000154	-4.86	0.00316357	0.00318049	0.00294161	0
1737157800	0.00316695	0.00016243	5.41	0.00300906	0.00320825	0.00300906	0
1737071400	0.00300452	-0.000127	-4.06	0.003135	0.00314401	0.00297301	0
1736985000	0.0031311	0.00019595	6.68	0.00293222	0.00316167	0.00289958	0
1736898600	0.00293515	8.7E-5	3.06	0.00285244	0.00295932	0.0028461	0
1736812200	0.00284778	-0.000121	-4.08	0.00303555	0.00314396	0.00268146	1347
1736725800	0.00296887	-2.3E-5	-0.77	0.00298677	0.00299979	0.00293642	0
1736639400	0.00299202	1.4E-5	0.47	0.00297219	0.00301839	0.00293267	0
1736553000	0.00297821	5.5E-5	1.88	0.00303555	0.00305711	0.00291206	1347
1736466600	0.00292361	-0.000107	-3.53	0.0030238	0.00305281	0.00288279	0
1736380200	0.00303022	-4.3E-5	-1.40	0.00307672	0.00310531	0.00292378	0
1736293800	0.00307318	-0.000281	-8.38	0.00335725	0.00336761	0.00305608	0
1736207400	0.0033545	4.2E-5	1.27	0.00303555	0.0033977	0.00301379	1347
1736121000	0.00331204	-1.6E-5	-0.48	0.00332653	0.0033389	0.00327717	0
1736034600	0.00332812	4.8E-5	1.46	0.00328212	0.00333935	0.00325313	0
1735948200	0.00328055	0.00014417	4.60	0.00314108	0.00330096	0.00311758	0
1735861800	0.00313638	8.7E-5	2.85	0.00303555	0.00317657	0.00301379	1347
1735775400	0.00304927	1.6E-5	0.53	0.00303555	0.00306365	0.00301379	0
1735689000	0.00303292	-1.9E-5	-0.62	0.00305406	0.00313247	0.00301508	0
1735602600	0.00305143	-2.0E-6	-0.07	0.00214839	0.00311233	0.00210183	1347
1735516200	0.003053	-3.7E-5	-1.20	0.00308928	0.00309928	0.00302413	0
1735429800	0.00308958	6.4E-5	2.11	0.0030298	0.00309861	0.00302467	0
1735343400	0.00302604	-4.0E-6	-0.13	0.00303132	0.00312179	0.00300766	0
1735257000	0.0030302	-0.000148	-4.66	0.00319065	0.00319477	0.00300542	0
1735170600	0.00317778	-1.0E-6	-0.03	0.00317296	0.00322202	0.00313236	0
1735084200	0.00317913	0.00010484	3.41	0.00307368	0.00321491	0.00302264	35064
1734997800	0.00307429	-2.0E-6	-0.07	0.00214839	0.0031743	0.00210183	1679
1734911400	0.00307669	-9.1E-5	-2.87	0.00318163	0.00328745	0.00295537	14190
1734825000	0.00316759	-2.1E-5	-0.66	0.0031958	0.00324573	0.00287102	4994
1734738600	0.00318873	0.00012684	4.14	0.00304169	0.00320794	0.00286893	33364
1734652200	0.00306189	-0.000274	-8.21	0.00332933	0.00338171	0.00296863	34878
1734565800	0.00333574	-0.000622	-15.72	0.00396539	0.00398088	0.00326834	3937
1734479400	0.00395743	-7.9E-5	-1.96	0.00401572	0.00408145	0.0039023	254
1734393000	0.00403658	4.4E-5	1.10	0.00214839	0.00414605	0.00210183	179195
1734306600	0.00399242	0.00012689	3.28	0.00387201	0.00399242	0.00383535	255
1734220200	0.00386553	-3.7E-5	-0.95	0.0039103	0.003943	0.00382549	0