My DeFi Pet TokenDPET

US$ 0.011921

-0.00044

(

-3.56%

)

公式リンク

ウェブサイト

情報

ランク 773

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002132

取引所

GATE

要求

US$ 0.69036

最終取引時間

11:48:53

取引量 (24 時間)

$ 37,401

最終取引サイズ

144.95

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.019788

完全希薄化時価総額

US$ 1,192,061

開始日

2021/4/26

日数範囲 0.01159-0.012439

52 週間範囲 0.011977-0.127735

流通量"供給 50,230,000 / 100,000,000

50.23%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01118	Gate.io	1264020.53	/cdn/crypto/logos/exchanges/GATE.png	$ 16,087.79	1741103376	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	1	https://gate.io/trade/DPET_USDT	88.8812924838	12 分s 前
0.010538	LATOKEN	158124.1021	/cdn/crypto/logos/exchanges/LATK.png	$ 1,946.56	1741077064	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	11.1187075162	8 時間s 前
0.01593	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741046531	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	3	https://trade.kucoin.com/DPET-USDT	0	16 時間s 前
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741102644	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	24 分s 前
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01449221	-0.0025716	-17.7447056039	0.01197711	0.01530898	34703.9431689	CX
4	0.01660872	-0.00468811	-28.2267989345	0.01197711	0.04243636	34703.9431689	CX
12	0.0251861	-0.01326549	-52.6698853733	0.01197711	0.05382	40492.8257209	CX
26	0.03813242	-0.02621181	-68.738910355	0.01197711	0.05382	36202.612559	CX
52	0.04716834	-0.03524773	-74.7275185008	0.01197711	0.12773474	102096.943214	CX
156	0.36293504	-0.35101443	-96.7154976273	0.00570615	0.43948236	112198.488493	CX
260	4.8598342	-4.84791359	-99.7547115908	0.00570615	9.52637694	95693.9175608	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045800	0.01241089	-0.002081	-14.36	0.01502444	0.01530898	0.01208626	242927
1740959400	0.01449198	0.00177126	13.92	0.01275603	0.01468523	0.01254349	0
1740873000	0.01272072	-0.000148	-1.15	0.0128532	0.01312254	0.01235761	0
1740786600	0.01286864	-0.000394	-2.97	0.01328515	0.01330104	0.01197711	0
1740700200	0.01326228	-0.000155	-1.16	0.01348721	0.01369497	0.01288598	0
1740613800	0.01341705	-0.00097	-6.74	0.01436434	0.01440956	0.01303626	0
1740527400	0.01438727	-0.000105	-0.72	0.01449221	0.01456323	0.01351468	0
1740441000	0.01449239	-0.001745	-10.75	0.01502444	0.04243636	0.01438243	242927
1740354600	0.01623767	0.00030436	1.91	0.01592438	0.0163569	0.01582024	0
1740268200	0.01593331	0.00060768	3.97	0.01532885	0.0160992	0.01529579	0
1740181800	0.01532563	-0.000469	-2.97	0.01577381	0.01636928	0.0150806	0
1740095400	0.01579466	0.00015713	1.00	0.01564531	0.01594212	0.01560481	0
1740009000	0.01563753	0.00028575	1.86	0.01537896	0.01575722	0.01530005	0
1739922600	0.01535178	-0.000434	-2.75	0.01580077	0.01584092	0.01501591	0
1739836200	0.01578562	0.00046126	3.01	0.01502444	0.01640079	0.01483459	242927
1739749800	0.01532436	-0.000173	-1.12	0.01551669	0.01569888	0.01530155	0
1739663400	0.01549739	-0.000204	-1.30	0.01570227	0.01577744	0.01542124	0
1739577000	0.01570181	0.00028541	1.85	0.01539653	0.01605997	0.0153512	0
1739490600	0.0154164	-0.000338	-2.15	0.01575434	0.0158745	0.01505358	0
1739404200	0.01575429	0.00075174	5.01	0.01502444	0.01607777	0.01474179	0
1739317800	0.01500255	-0.000313	-2.04	0.0153478	0.01569087	0.01488458	0
1739231400	0.01531514	0.00016237	1.07	0.01921409	0.01935054	0.01515018	242927
1739145000	0.01515277	-3.8E-5	-0.25	0.01515744	0.0154467	0.0146232	0
1739058600	0.01519125	7.2E-5	0.48	0.01510899	0.01533628	0.01491799	0
1738972200	0.01511936	-0.00031	-2.01	0.01552757	0.01611792	0.01479202	0
1738885800	0.01542983	-0.000623	-3.88	0.0160693	0.01644865	0.0153614	0
1738799400	0.016053	0.00037987	2.42	0.01571489	0.01625938	0.01563258	0
1738713000	0.01567313	-0.000927	-5.58	0.01660872	0.01664841	0.01518796	0
1738626600	0.01659968	0.00021197	1.29	0.01921409	0.03887067	0.01460689	242927
1738540200	0.01638771	-0.001623	-9.01	0.0179826	0.0182043	0.01588786	0
1738453800	0.01801105	-0.000928	-4.90	0.01901249	0.01916818	0.01787702	0
1738367400	0.01893951	0.00020419	1.09	0.01873491	0.01979516	0.01851552	0
1738281000	0.01873532	0.00077369	4.31	0.01791452	0.01890944	0.0178151	0
1738194600	0.01796163	0.00027233	1.54	0.01780104	0.01824186	0.01763354	0
1738108200	0.0176893	-0.000553	-3.03	0.01843246	0.01855267	0.01752036	0
1738021800	0.01824272	-0.000402	-2.16	0.01921409	0.05189184	0.01748718	242927
1737935400	0.01864506	-0.000496	-2.59	0.01908645	0.01935123	0.01864506	0
1737849000	0.01914059	6.4E-5	0.34	0.01906773	0.01929185	0.01885593	0
1737762600	0.01907706	-0.000107	-0.56	0.01922739	0.0196776	0.01887517	0
1737676200	0.01918396	0.00049455	2.65	0.01868359	0.01926691	0.01838396	0
1737589800	0.01868941	-0.000444	-2.32	0.01919594	0.0193832	0.01860958	0
1737503400	0.01913322	0.00035395	1.88	0.01882339	0.0193756	0.01846356	0
1737417000	0.01877927	0.00020932	1.13	0.01921409	0.05351268	0.01860981	242927
1737330600	0.01856995	-0.0005	-2.62	0.01899141	0.01983271	0.01802511	0
1737244200	0.01907043	-0.000975	-4.86	0.0200244	0.02013148	0.01861943	0
1737157800	0.02004577	0.0010281	5.41	0.01904641	0.02030716	0.01904641	0
1737071400	0.01901767	-0.000801	-4.04	0.01984354	0.01990056	0.0188182	0
1736985000	0.01981883	0.00124024	6.68	0.01856004	0.02001237	0.01835343	0
1736898600	0.01857859	0.00055308	3.07	0.01805506	0.01873157	0.01801491	0
1736812200	0.01802551	-0.000766	-4.08	0.01921409	0.05162726	0.01697281	242927
1736725800	0.018792	-0.000147	-0.78	0.01890529	0.01898772	0.01858659	0
1736639400	0.01893853	8.7E-5	0.46	0.01881302	0.01910545	0.01856286	0
1736553000	0.01885109	0.0003456	1.87	0.01921409	0.01935054	0.0184324	242927
1736466600	0.01850549	-0.000675	-3.52	0.01913967	0.0193233	0.01824716	0
1736380200	0.01918033	-0.000272	-1.40	0.01947467	0.01965559	0.01850659	0
1736293800	0.01945226	-0.001781	-8.39	0.02125031	0.02131591	0.01934403	0
1736207400	0.02123291	0.00026876	1.28	0.01921409	0.05382	0.01907631	242927
1736121000	0.02096415	-0.000102	-0.48	0.02105585	0.02113418	0.02074343	0
1736034600	0.02106593	0.00030108	1.45	0.02077476	0.02113701	0.02059125	0
1735948200	0.02076485	0.00091255	4.60	0.01988202	0.02089399	0.01973329	0
1735861800	0.0198523	0.00055141	2.86	0.01921409	0.02010666	0.01907631	242927
1735775400	0.01930089	0.00010345	0.54	0.01921409	0.0193919	0.01907631	0
1735689000	0.01919744	-0.000117	-0.61	0.01933125	0.01982753	0.01908449	0
1735602600	0.0193146	-0.003533	-15.46	0.02268499	0.02336197	0.0190092	243338
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112	0
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521	0
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793	0
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111	0
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411	0
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131	0
1734997800	0.02326214	0.00097247	4.36	0.02327412	0.02351438	0.02226318	242927
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663	0
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464	0
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669	0
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502	0
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099	0
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775	0
1734393000	0.02721698	0.00029774	1.11	0.04456607	0.04495092	0.02645426	242927
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873	0
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158	0
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874	0
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012	0
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621	0
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275	0
1733788200	0.02526741	-0.001926	-7.08	0.04456607	0.04495092	0.02422739	242927
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741	0
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053	0
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566	0
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362	0
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676	0