| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.11573792 | -0.16214588 | -5.20409239042 | 2.8711462 | 3.30183028 | 0 | CX |
| 4 | 2.95125935 | 0.00233269 | 0.0790404950348 | 2.83138122 | 3.3591633 | 0 | CX |
| 12 | 3.3085732 | -0.35498116 | -10.7291312158 | 2.62022464 | 3.42272896 | 0 | CX |
| 26 | 3.78578948 | -0.83219744 | -21.9821372635 | 2.62022464 | 4.82394356 | 0 | CX |
| 52 | 2.2575772 | 0.69601484 | 30.8301678454 | 1.92300703 | 4.9720083 | 0 | CX |
| 156 | 56.22871748 | -53.27512544 | -94.747182272 | 0.74810337 | 481.88460091 | 0.35675887 | CX |
| 260 | 52.19136785 | -49.23777581 | -94.3408418639 | 0.74810337 | 527.92337853 | 9.7245573 | CX |
DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1730764200 | 2.90654955 | -0.08 | -2.64 | 3.20079587 | 3.30183028 | 2.8711462 | 0 |
| 1730677800 | 2.98541131 | -0.04 | -1.20 | 3.03013325 | 3.03047343 | 2.92914744 | 0 |
| 1730591400 | 3.02171372 | -0.03 | -0.95 | 3.05531896 | 3.06390858 | 3.00850732 | 0 |
| 1730505000 | 3.05084798 | -0.01 | -0.26 | 3.06344691 | 3.14093578 | 3.00468026 | 0 |
| 1730418600 | 3.05878154 | -0.17 | -5.35 | 3.23125442 | 3.24046366 | 3.04461534 | 0 |
| 1730332200 | 3.23183759 | 0.03 | 0.95 | 3.20079587 | 3.30183028 | 3.1658299 | 0 |
| 1730245800 | 3.2012697 | 0.08 | 2.72 | 3.11573792 | 3.25671956 | 3.11143704 | 0 |
| 1730159400 | 3.11664913 | 0.07 | 2.36 | 3.0808084 | 3.14142176 | 2.98994304 | 0 |
| 1730073000 | 3.04471253 | 0.03 | 1.07 | 3.0088718 | 3.06500203 | 2.99225142 | 0 |
| 1729986600 | 3.01249232 | 0.08 | 2.73 | 2.96071158 | 3.03845559 | 2.95073692 | 0 |
| 1729900200 | 2.93241563 | -0.14 | -4.66 | 3.0808084 | 3.10778007 | 2.90407108 | 0 |
| 1729813800 | 3.0756449 | 0.01 | 0.38 | 3.06089553 | 3.10690531 | 3.04826016 | 0 |
| 1729727400 | 3.06398148 | -0.12 | -3.86 | 3.18319139 | 3.18619229 | 2.98761035 | 0 |
| 1729641000 | 3.18694556 | -0.05 | -1.62 | 3.2438412 | 3.2438412 | 3.16712989 | 0 |
| 1729554600 | 3.23949171 | -0.09 | -2.71 | 3.33872801 | 3.3591633 | 3.2285451 | 0 |
| 1729468200 | 3.3298954 | 0.11 | 3.48 | 3.22039286 | 3.34519149 | 3.20317716 | 0 |
| 1729381800 | 3.21786578 | 0.01 | 0.23 | 3.20903317 | 3.23436467 | 3.19871833 | 0 |
| 1729295400 | 3.21045465 | 0.05 | 1.53 | 2.97695533 | 3.25040187 | 2.94192861 | 0 |
| 1729209000 | 3.16220938 | -0.01 | -0.29 | 2.97695533 | 3.17552512 | 2.94192861 | 0 |
| 1729122600 | 3.17127283 | 0.02 | 0.48 | 3.16638877 | 3.21225276 | 3.14982914 | 0 |
| 1729036200 | 3.15614683 | -0.04 | -1.16 | 3.1942352 | 3.2589429 | 3.09444003 | 0 |
| 1728949800 | 3.1932511 | 0.19 | 6.50 | 2.97695533 | 3.222519 | 2.94192861 | 0 |
| 1728863400 | 2.99835042 | -0.01 | -0.35 | 3.0118484 | 3.01585771 | 2.96074803 | 0 |
| 1728777000 | 3.00890825 | 0.05 | 1.75 | 2.96317791 | 3.02263707 | 2.95915646 | 0 |
| 1728690600 | 2.95706676 | 0.06 | 2.15 | 2.8944852 | 3.00104759 | 2.89193383 | 0 |
| 1728604200 | 2.89494688 | 0.02 | 0.61 | 2.88092647 | 2.93082406 | 2.83138122 | 0 |
| 1728517800 | 2.87735455 | -0.09 | -2.98 | 2.96163493 | 2.99793734 | 2.85917904 | 0 |
| 1728431400 | 2.96566854 | 0.02 | 0.56 | 2.95125935 | 2.98895893 | 2.92342507 | 0 |
| 1728345000 | 2.9491332 | -0.01 | -0.50 | 2.97695533 | 3.05924321 | 2.92538112 | 0 |
| 1728258600 | 2.96402837 | 0.03 | 1.01 | 2.92853997 | 2.98182724 | 2.92538112 | 0 |
| 1728172200 | 2.93435953 | 0 | 0.03 | 2.94011835 | 2.94902386 | 2.90436266 | 0 |
| 1728085800 | 2.93348477 | 0.08 | 2.73 | 2.85738093 | 2.96413771 | 2.84342127 | 0 |
| 1727999400 | 2.85542488 | -0.01 | -0.46 | 2.97695533 | 3.03512665 | 2.81117676 | 0 |
| 1727913000 | 2.86867987 | -0.11 | -3.68 | 2.97695533 | 3.03512665 | 2.86245938 | 0 |
| 1727826600 | 2.97840111 | -0.17 | -5.51 | 3.16239162 | 3.22746381 | 2.94782107 | 0 |
| 1727740200 | 3.15208893 | -0.07 | -2.23 | 3.2305376 | 3.23201983 | 3.12878638 | 0 |
| 1727653800 | 3.22392833 | -0.03 | -0.83 | 3.25125233 | 3.25989055 | 3.20299491 | 0 |
| 1727567400 | 3.25081495 | -0.03 | -0.81 | 3.27935389 | 3.2862669 | 3.22439001 | 0 |
| 1727481000 | 3.27744644 | 0.08 | 2.59 | 3.194138 | 3.31378529 | 3.17889051 | 0 |
| 1727394600 | 3.19472117 | 0.07 | 2.11 | 3.13770404 | 3.2378151 | 3.10955388 | 0 |
| 1727308200 | 3.12881068 | -0.1 | -3.01 | 3.22090313 | 3.23737772 | 3.10931089 | 0 |
| 1727221800 | 3.22587223 | 0.01 | 0.24 | 3.21736765 | 3.24491034 | 3.1536319 | 0 |
| 1727135400 | 3.21821811 | 0.08 | 2.58 | 2.78859103 | 3.28099406 | 2.7506363 | 0 |
| 1727049000 | 3.13721806 | -0.04 | -1.41 | 3.17811294 | 3.1850867 | 3.07180569 | 0 |
| 1726962600 | 3.1820372 | 0.08 | 2.54 | 3.10960248 | 3.18469792 | 3.07599724 | 0 |
| 1726876200 | 3.10334554 | 0.11 | 3.54 | 2.99521588 | 3.12393877 | 2.96487882 | 0 |
| 1726789800 | 2.99728127 | 0.14 | 4.77 | 2.89414502 | 3.02400995 | 2.887475 | 0 |
| 1726703400 | 2.86092856 | 0.02 | 0.73 | 2.8429353 | 2.8672584 | 2.76956507 | 0 |
| 1726617000 | 2.84025028 | 0.04 | 1.59 | 2.78859103 | 2.90480004 | 2.7506363 | 0 |
| 1726530600 | 2.79589282 | -0.02 | -0.72 | 2.81999723 | 2.83500174 | 2.74120837 | 0 |
| 1726444200 | 2.81620662 | -0.12 | -4.10 | 2.93751838 | 2.95130794 | 2.80555159 | 0 |
| 1726357800 | 2.93674081 | -0.03 | -1.04 | 2.96676198 | 2.96676198 | 2.90726637 | 0 |
| 1726271400 | 2.96762459 | 0.1 | 3.34 | 2.86842474 | 2.99205703 | 2.84042037 | 0 |
| 1726185000 | 2.87166863 | 0.02 | 0.86 | 2.84309324 | 2.89958795 | 2.81592718 | 0 |
| 1726098600 | 2.84707824 | -0.05 | -1.89 | 2.8976319 | 2.89783843 | 2.77180056 | 0 |
| 1726012200 | 2.90187204 | 0.03 | 1.10 | 2.86309115 | 2.91320743 | 2.82123647 | 0 |
| 1725925800 | 2.87017425 | 0.07 | 2.65 | 3.05110312 | 3.05580493 | 2.76375766 | 0 |
| 1725839400 | 2.79608721 | 0.04 | 1.40 | 2.7568811 | 2.82840461 | 2.72593657 | 0 |
| 1725753000 | 2.75739137 | 0.06 | 2.12 | 2.70751808 | 2.8054787 | 2.70033779 | 0 |
| 1725666600 | 2.70017985 | -0.18 | -6.17 | 2.87976013 | 2.92297554 | 2.62022464 | 0 |
| 1725580200 | 2.87763398 | -0.09 | -3.12 | 2.97591048 | 2.99579905 | 2.85476881 | 0 |
| 1725493800 | 2.9703582 | -0 | -0.13 | 2.93963237 | 3.02280716 | 2.81066649 | 0 |
| 1725407400 | 2.97410022 | -0.11 | -3.51 | 3.08170745 | 3.09831568 | 2.96083307 | 0 |
| 1725321000 | 3.08214483 | 0.13 | 4.37 | 3.05110312 | 3.11178937 | 2.95764993 | 0 |
| 1725234600 | 2.95308176 | -0.1 | -3.22 | 3.05110312 | 3.05580493 | 2.92378955 | 0 |
| 1725148200 | 3.051419 | -0.02 | -0.61 | 3.06793003 | 3.07598509 | 3.02891831 | 0 |
| 1725061800 | 3.07011693 | -0 | -0.02 | 3.06859825 | 3.08448967 | 2.96585078 | 0 |
| 1724975400 | 3.07061505 | -0.01 | -0.21 | 3.07113748 | 3.15364405 | 3.04714241 | 0 |
| 1724889000 | 3.07717573 | 0.08 | 2.80 | 2.98713652 | 3.10334554 | 2.94064077 | 0 |
| 1724802600 | 2.99330842 | -0.27 | -8.18 | 3.26349893 | 3.28027725 | 2.92635308 | 0 |
| 1724716200 | 3.25981766 | -0.08 | -2.27 | 3.33473086 | 3.35692781 | 3.24149636 | 0 |
| 1724629800 | 3.33564206 | -0.02 | -0.56 | 3.36588192 | 3.39177229 | 3.3248048 | 0 |
| 1724543400 | 3.35449793 | -0 | -0.13 | 3.36222495 | 3.42272896 | 3.32469545 | 0 |
| 1724457000 | 3.35893246 | 0.17 | 5.38 | 3.18610725 | 3.39660775 | 3.18605865 | 0 |
| 1724370600 | 3.18758948 | -0.01 | -0.20 | 3.23791229 | 3.24720658 | 3.14495723 | 0 |
| 1724284200 | 3.19406511 | 0.06 | 1.92 | 3.13218821 | 3.21156024 | 3.09287275 | 0 |
| 1724197800 | 3.13394987 | -0.07 | -2.11 | 3.20212016 | 3.27337639 | 3.10635859 | 0 |
| 1724111400 | 3.2013669 | 0.01 | 0.26 | 3.23791229 | 3.24720658 | 3.11999021 | 0 |
| 1724025000 | 3.19291091 | 0.02 | 0.55 | 3.17417654 | 3.25659807 | 3.15767765 | 0 |
| 1723938600 | 3.17540363 | 0.02 | 0.71 | 3.15132352 | 3.19068757 | 3.14546751 | 0 |
| 1723852200 | 3.15302443 | 0.02 | 0.79 | 3.1233313 | 3.19326325 | 3.10123154 | 0 |
| 1723765800 | 3.1284462 | -0.11 | -3.32 | 3.23791229 | 3.24810564 | 3.07438137 | 0 |
| 1723679400 | 3.23582259 | -0.04 | -1.23 | 3.28065388 | 3.36308756 | 3.21051539 | 0 |
| 1723593000 | 3.27601281 | -0.05 | -1.56 | 3.3085732 | 3.32192539 | 3.17540363 | 0 |
| 1723506600 | 3.32801224 | 0.22 | 7.08 | 3.26217464 | 3.3399551 | 3.07809908 | 0 |
| 1723420200 | 3.10802305 | -0.06 | -1.86 | 3.17060461 | 3.29000892 | 3.08943447 | 0 |
| 1723333800 | 3.16689905 | 0.02 | 0.49 | 3.15106838 | 3.20908176 | 3.13859095 | 0 |
| 1723247400 | 3.15150576 | -0.11 | -3.29 | 3.26217464 | 3.28448094 | 3.10934734 | 0 |
| 1723161000 | 3.25867561 | 0.41 | 14.29 | 2.83966711 | 3.30452745 | 2.82147946 | 0 |
| 1723074600 | 2.85135483 | -0.13 | -4.37 | 2.99053836 | 3.09564282 | 2.8125375 | 0 |
| 1722988200 | 2.9816207 | 0.02 | 0.71 | 2.94324074 | 3.09762317 | 2.94324074 | 0 |
| 1722901800 | 2.96069943 | -0.32 | -9.84 | 3.52720165 | 3.55826767 | 2.65747471 | 0 |
| 1722815400 | 3.28400711 | -0.25 | -7.02 | 3.52720165 | 3.55826767 | 3.22080594 | 0 |
| 1722729000 | 3.53207356 | -0.09 | -2.57 | 3.62756785 | 3.66355437 | 3.47540876 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
