DiemlibreDLB

US$ 0.002125

0.000038

(

1.84%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3661

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 11,430,402

開始日

2021/4/29

日数範囲 0.002086-0.002133

52 週間範囲 0.00000000-0.004598

流通量"供給 0 / 5,378,987,373

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	DLB/ETH	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	ETH	1	https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00240074	-0.00027573	-11.4852087273	0.0019859	0.00252663	0	CX
4	0.00299377	-0.00086876	-29.0189293099	0.0019859	0.00318904	0	CX
12	0.00382775	-0.00170274	-44.4840964013	0.0019859	0.00418178	0	CX
26	0.00273492	-0.00060991	-22.300835125	0.0019859	0.0045976	0	CX
52	0	0	0	0	0.0045976	5.456E-5	CX
156	0	0	0	0	0.0045976	3.712E-5	CX
260	0	0	0	0	0.0045976	3.712E-5	CX

Diemlibre is a Latin word “Diem” meaning Day and Spanish word “Libre” meaning Free. Everyone deserves Security, Privacy, and Freedom that is why Diemlibre is Fast and Free.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.00208742	-4.7E-5	-2.20	0.00213844	0.00214428	0.00204266
1741823400	0.00213458	-1.7E-5	-0.79	0.00215007	0.00218759	0.00205406
1741737000	0.00215193	4.4E-5	2.09	0.00208289	0.00219637	0.0019859
1741650600	0.00210758	-0.000143	-6.35	0.00240074	0.00241869	0.00202876
1741564200	0.00225028	-0.000207	-8.42	0.00246422	0.00247424	0.00223503
1741477800	0.00245721	6.4E-5	2.67	0.00239336	0.00249856	0.00235887
1741391400	0.00239351	-7.4E-5	-3.00	0.00240074	0.00252663	0.00228595
1741305000	0.00246784	-5.1E-5	-2.02	0.00251028	0.00259813	0.00244155
1741218600	0.00251861	8.8E-5	3.62	0.00242558	0.0025412	0.00241379
1741132200	0.00243107	1.8E-5	0.75	0.00240074	0.00248609	0.00225359
1741045800	0.00241323	-0.000405	-14.37	0.00281793	0.00282656	0.0023501
1740959400	0.00281788	0.00034441	13.92	0.00248034	0.00285546	0.00243901
1740873000	0.00247347	-2.9E-5	-1.16	0.00249923	0.0025516	0.00240287
1740786600	0.00250223	-7.7E-5	-2.99	0.00258322	0.00258631	0.00232888
1740700200	0.00257877	-3.0E-5	-1.15	0.00262251	0.00266291	0.0025056
1740613800	0.00260887	-0.000189	-6.76	0.00279306	0.00280185	0.00253482
1740527400	0.00279752	-2.0E-5	-0.71	0.00281793	0.00283174	0.00262785
1740441000	0.00281796	-0.000339	-10.74	0.00292141	0.00306429	0.00279658
1740354600	0.00315732	5.9E-5	1.90	0.0030964	0.0031805	0.00307615
1740268200	0.00309814	0.00011816	3.97	0.00298061	0.0031304	0.00297418
1740181800	0.00297998	-9.1E-5	-2.96	0.00306713	0.00318291	0.00293233
1740095400	0.00307118	3.1E-5	1.02	0.00304214	0.00309985	0.00303427
1740009000	0.00304063	5.6E-5	1.88	0.00299035	0.0030639	0.00297501
1739922600	0.00298506	-8.4E-5	-2.74	0.00307237	0.00308017	0.00291976
1739836200	0.00306942	9.0E-5	3.02	0.00292141	0.00318904	0.0028845
1739749800	0.00297973	-3.4E-5	-1.13	0.00301713	0.00305256	0.0029753
1739663400	0.00301338	-4.0E-5	-1.31	0.00305322	0.00306783	0.00299857
1739577000	0.00305313	5.5E-5	1.83	0.00299377	0.00312277	0.00298495
1739490600	0.00299763	-6.6E-5	-2.15	0.00306334	0.0030867	0.00292708
1739404200	0.00306333	0.00014617	5.01	0.00292141	0.00312623	0.00286646
1739317800	0.00291716	-6.1E-5	-2.05	0.00298429	0.003051	0.00289422
1739231400	0.00297794	3.2E-5	1.09	0.00369277	0.00382216	0.00294586
1739145000	0.00294637	-7.0E-6	-0.24	0.00294728	0.00300352	0.0028434
1739058600	0.00295385	1.4E-5	0.48	0.00293786	0.00298205	0.00290072
1738972200	0.00293987	-6.0E-5	-2.00	0.00301925	0.00313404	0.00287622
1738885800	0.00300024	-0.000121	-3.88	0.00312458	0.00319835	0.00298693
1738799400	0.00312141	7.4E-5	2.43	0.00305567	0.00316154	0.00303966
1738713000	0.00304755	-0.00018	-5.58	0.00322947	0.00323719	0.00295321
1738626600	0.00322771	4.1E-5	1.29	0.00369277	0.00382216	0.00279071
1738540200	0.0031865	-0.000316	-9.02	0.00349661	0.00353972	0.0030893
1738453800	0.00350215	-0.000181	-4.91	0.00369687	0.00372714	0.00347608
1738367400	0.00368268	4.0E-5	1.10	0.0036429	0.00384905	0.00360024
1738281000	0.00364297	0.00015043	4.31	0.00348337	0.00367683	0.00346404
1738194600	0.00349254	5.3E-5	1.54	0.00346131	0.00354702	0.00342874
1738108200	0.00343958	-0.000108	-3.04	0.00358408	0.00360746	0.00340673
1738021800	0.00354719	-7.8E-5	-2.15	0.00369277	0.00382216	0.00340028
1737935400	0.00362542	-9.6E-5	-2.58	0.00371125	0.00376274	0.00362542
1737849000	0.00372178	1.2E-5	0.32	0.00370761	0.00375119	0.00366643
1737762600	0.00370942	-2.1E-5	-0.56	0.00373866	0.0038262	0.00367017
1737676200	0.00373021	9.6E-5	2.64	0.00363292	0.00374634	0.00357465
1737589800	0.00363405	-8.6E-5	-2.31	0.00373254	0.00376895	0.00361852
1737503400	0.00372034	6.9E-5	1.89	0.0036601	0.00376747	0.00359013
1737417000	0.00365152	4.1E-5	1.14	0.00369277	0.00383778	0.00350488
1737330600	0.00361082	-9.7E-5	-2.62	0.00369277	0.00385636	0.00350488
1737244200	0.00370814	-0.00019	-4.87	0.00389363	0.00391445	0.00362044
1737157800	0.00389779	0.00019991	5.41	0.00370347	0.00394861	0.00370347
1737071400	0.00369788	-0.000156	-4.05	0.00385846	0.00386955	0.00365909
1736985000	0.00385366	0.00024116	6.68	0.00360889	0.00389129	0.00356872
1736898600	0.0036125	0.00010754	3.07	0.0035107	0.00364225	0.0035029
1736812200	0.00350496	-0.000149	-4.08	0.00373607	0.0037626	0.00330027
1736725800	0.003654	-2.8E-5	-0.76	0.00367603	0.00369205	0.00361406
1736639400	0.00368249	1.7E-5	0.46	0.00365808	0.00371495	0.00360944
1736553000	0.00366549	6.7E-5	1.86	0.00373607	0.0037626	0.00358407
1736466600	0.00359829	-0.000131	-3.51	0.0037216	0.0037573	0.00354805
1736380200	0.00372951	-5.3E-5	-1.40	0.00378674	0.00382192	0.0035985
1736293800	0.00378238	-0.000346	-8.38	0.004132	0.00414476	0.00376134
1736207400	0.00412862	5.2E-5	1.28	0.00373607	0.00418178	0.00370928
1736121000	0.00407636	-2.0E-5	-0.49	0.00409419	0.00410942	0.00403344
1736034600	0.00409615	5.9E-5	1.46	0.00403953	0.00410997	0.00400385
1735948200	0.00403761	0.00017745	4.60	0.00386594	0.00406272	0.00383703
1735861800	0.00386016	0.00010721	2.86	0.00373607	0.00390962	0.00370928
1735775400	0.00375295	2.0E-5	0.54	0.00373607	0.00377064	0.00370928
1735689000	0.00373283	-2.3E-5	-0.61	0.00375885	0.00385535	0.00371087
1735602600	0.00375561	-2.0E-6	-0.05	0.00373086	0.0038422	0.00369623
1735516200	0.00375754	-4.5E-5	-1.18	0.00380219	0.0038145	0.003722
1735429800	0.00380256	7.8E-5	2.09	0.00372899	0.00381367	0.00372267
1735343400	0.00372435	-5.0E-6	-0.13	0.00373086	0.0038422	0.00370174
1735257000	0.00372948	-0.000182	-4.65	0.00392695	0.00393202	0.00369897
1735170600	0.00391111	-2.0E-6	-0.05	0.00390518	0.00396557	0.00385521
1735084200	0.00391278	8.7E-5	2.27	0.00382503	0.00395681	0.0037615
1734997800	0.00382578	0.00015994	4.36	0.00382775	0.00387383	0.00348938
1734911400	0.00366584	-6.9E-5	-1.85	0.00375098	0.00379951	0.00363739
1734825000	0.00373442	-0.000148	-3.81	0.00389054	0.00397956	0.00368804
1734738600	0.00388194	2.9E-5	0.75	0.00382775	0.00390796	0.00348938
1734652200	0.00385316	-0.000208	-5.12	0.0040531	0.00416199	0.0037358
1734565800	0.0040609	-0.000285	-6.56	0.00435415	0.00437116	0.00405749
1734479400	0.00434542	-0.000131	-2.93	0.00445308	0.00452596	0.00431187
1734393000	0.00447621	4.9E-5	1.11	0.00429313	0.0045976	0.0042285
1734306600	0.00442724	9.8E-5	2.26	0.00433665	0.00442724	0.00429559
1734220200	0.00432939	-4.1E-5	-0.94	0.00437953	0.00441616	0.00428454