Decentralized Insurance ProtocolDIPP

US$ 0.015116

0.000036

(

0.24%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3702

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

16:10:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019471

完全希薄化時価総額

US$ 15,115,980

開始日

日数範囲 0.01506-0.01516

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.68E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	DIP/ETH	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	ETH	1	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.0150951	0.00044937	3.07	0.01466974	0.0152194	0.01463712
1736812200	0.01464573	-0.000623	-4.08	0.01561145	0.01572231	0.01379041
1736725800	0.0152685	-0.000119	-0.77	0.01536055	0.01542752	0.01510161
1736639400	0.01538755	7.1E-5	0.46	0.01528558	0.01552318	0.01508232
1736553000	0.01531651	0.0002808	1.87	0.01561145	0.01572231	0.01497632
1736466600	0.01503571	-0.000548	-3.52	0.01555098	0.01570018	0.01482581
1736380200	0.01558402	-0.000221	-1.40	0.01582317	0.01597017	0.0150366
1736293800	0.01580496	-0.001447	-8.39	0.01726587	0.01731918	0.01571703
1736207400	0.01725174	0.00021837	1.28	0.01561145	0.0174739	0.0154995
1736121000	0.01703337	-8.3E-5	-0.48	0.01710788	0.01717152	0.01685403
1736034600	0.01711607	0.00024463	1.45	0.01687949	0.01717382	0.01673039
1735948200	0.01687144	0.00074145	4.60	0.01615414	0.01697637	0.0160333
1735861800	0.01612999	0.00044802	2.86	0.01561145	0.01633666	0.0154995
1735775400	0.01568197	8.4E-5	0.54	0.01561145	0.01575592	0.0154995
1735689000	0.01559792	-9.5E-5	-0.61	0.01570664	0.01610987	0.01550615
1735602600	0.01569311	-8.0E-6	-0.05	0.01457174	0.0160063	0.0142067
1735516200	0.01570116	-0.000188	-1.18	0.01588775	0.01593919	0.01555266
1735429800	0.0158893	0.00032681	2.10	0.01558187	0.01593572	0.01555547
1735343400	0.01556249	-2.1E-5	-0.13	0.01558968	0.01605492	0.015468
1735257000	0.01558393	-0.000759	-4.64	0.01640906	0.01643026	0.01545644
1735170600	0.01634288	-7.0E-6	-0.04	0.01631808	0.01657042	0.0161093
1735084200	0.01634986	0.00036355	2.27	0.01598318	0.01653383	0.01571773
1734997800	0.01598631	0.0006683	4.36	0.01457174	0.01615966	0.0142067
1734911400	0.01531801	-0.000287	-1.84	0.01567374	0.01587652	0.01519909
1734825000	0.01560457	-0.000616	-3.80	0.01625691	0.01662888	0.01541077
1734738600	0.01622097	0.00012023	0.75	0.01599455	0.01632969	0.01458063
1734652200	0.01610074	-0.000868	-5.12	0.01693617	0.0173912	0.01561032
1734565800	0.01696879	-0.001189	-6.55	0.01819415	0.01826524	0.01695451
1734479400	0.01815765	-0.000547	-2.92	0.01860753	0.01891206	0.01801748
1734393000	0.01870418	0.00020461	1.11	0.01457174	0.0192114	0.0142067
1734306600	0.01849957	0.00040889	2.26	0.018121	0.01849957	0.01794943
1734220200	0.01809068	-0.000173	-0.95	0.0183002	0.01845324	0.01790329
1734133800	0.01826388	0.00011541	0.64	0.01819083	0.01854983	0.01804565
1734047400	0.01814847	0.00020348	1.13	0.01794223	0.01864947	0.01779233
1733961000	0.01794499	0.00100578	5.94	0.01701727	0.01802155	0.01668321
1733874600	0.01693921	-0.000425	-2.45	0.01730851	0.01767041	0.01646779
1733788200	0.01736439	-0.001324	-7.08	0.01457174	0.01844168	0.0142067
1733701800	0.01868822	-6.7E-5	-0.36	0.01873661	0.01878107	0.01841584
1733615400	0.01875556	-4.3E-5	-0.23	0.01873895	0.01883077	0.01862415
1733529000	0.0187982	0.00105721	5.96	0.01773486	0.01915056	0.01772741
1733442600	0.01774099	-0.000203	-1.13	0.01793918	0.01849863	0.0175061
1733356200	0.01794391	0.00099314	5.86	0.01694473	0.01823501	0.01694473
1733269800	0.01695077	-8.3E-5	-0.49	0.01702162	0.01717733	0.01647509
1733183400	0.01703332	-0.000342	-1.97	0.01736134	0.01759263	0.01672585
1733097000	0.01737515	3.8E-5	0.22	0.01738741	0.01752393	0.01714288
1733010600	0.01733734	0.00051265	3.05	0.01678547	0.01747409	0.01673652
1732924200	0.01682469	6.6E-5	0.39	0.0167609	0.01707441	0.01656794
1732837800	0.01675893	-0.000396	-2.31	0.01708686	0.01712271	0.0165481
1732751400	0.01715542	0.00158886	10.21	0.01560274	0.01723901	0.01545116
1732665000	0.01556656	-0.000413	-2.58	0.01597288	0.01620075	0.01523017
1732578600	0.0159799	0.00024308	1.54	0.01457174	0.01656078	0.0142067
1732492200	0.01573682	-0.000179	-1.12	0.01598561	0.01615938	0.0154059
1732405800	0.01591551	0.00035788	2.30	0.01558791	0.01637756	0.01555131
1732319400	0.01555763	-0.00023	-1.46	0.01573809	0.01604949	0.01530327
1732233000	0.01578783	0.00138855	9.64	0.01439277	0.01584086	0.01421423
1732146600	0.01439928	-0.000171	-1.17	0.01457174	0.01479301	0.0142067
1732060200	0.01457052	-0.00049	-3.25	0.01505088	0.01505088	0.01439291
1731973800	0.01506019	0.00068422	4.76	0.015868	0.01619705	0.01430404
1731887400	0.01437597	-0.000262	-1.79	0.01467942	0.01478519	0.01427222
1731801000	0.01463772	0.00015116	1.04	0.01444196	0.0150607	0.01438786
1731714600	0.01448656	0.0001748	1.22	0.01438075	0.01465284	0.01411399
1731628200	0.01431176	-0.00064	-4.28	0.01493701	0.01517447	0.01421615
1731541800	0.01495213	-0.000261	-1.72	0.01518744	0.01561739	0.01460721
1731455400	0.01521318	-0.000532	-3.38	0.01570491	0.01609868	0.01505546
1731369000	0.01574539	0.00083094	5.57	0.01489728	0.01583623	0.01460019
1731282600	0.01491445	0.00022964	1.56	0.0145877	0.0151924	0.01448109
1731196200	0.01468481	0.00083543	6.03	0.01385935	0.01477546	0.01385696
1731109800	0.01384938	0.00027331	2.01	0.01371918	0.0139697	0.01352903
1731023400	0.01357607	0.00083178	6.53	0.01269407	0.01366265	0.01265785
1730937000	0.01274429	0.00138453	12.19	0.01135606	0.01284159	0.01135162
1730850600	0.01135976	0.00016361	1.46	0.01126887	0.01159736	0.01114668
1730764200	0.01119615	-0.000304	-2.64	0.015868	0.01619705	0.01105977
1730677800	0.01149993	-0.00014	-1.20	0.0116722	0.01167351	0.01128319
1730591400	0.01163976	-0.000112	-0.95	0.01176921	0.0118023	0.01158889
1730505000	0.01175199	-3.1E-5	-0.26	0.01180052	0.01209901	0.01157415
1730418600	0.01178255	-0.000667	-5.36	0.01244692	0.0124824	0.01172798
1730332200	0.01244917	0.00011775	0.95	0.0123296	0.01271878	0.01219491
1730245800	0.01233142	0.00032596	2.72	0.01200195	0.01254502	0.01198538
1730159400	0.01200546	0.0002771	2.36	0.015868	0.01619705	0.0116444
1730073000	0.01172836	0.00012412	1.07	0.0115903	0.01180651	0.01152627
1729986600	0.01160424	0.00030846	2.73	0.01140478	0.01170425	0.01136636
1729900200	0.01129578	-0.000552	-4.66	0.0118674	0.01197129	0.0111866
1729813800	0.01184751	4.5E-5	0.38	0.01179069	0.01196793	0.01174202
1729727400	0.01180258	-0.000474	-3.86	0.01226178	0.01227334	0.0115084
1729641000	0.01227624	-0.000202	-1.62	0.01249541	0.01249541	0.01219991
1729554600	0.01247865	-0.000348	-2.71	0.01286092	0.01293963	0.01243649
1729468200	0.01282689	0.00043154	3.48	0.01240508	0.01288581	0.01233877
1729381800	0.01239535	2.9E-5	0.23	0.01236133	0.0124589	0.01232159
1729295400	0.0123668	0.00018584	1.53	0.015868	0.01619705	0.01221129
1729209000	0.01218096	-3.5E-5	-0.29	0.015868	0.01619705	0.01215339
1729122600	0.01221587	5.8E-5	0.48	0.01219706	0.01237373	0.01213327
1729036200	0.01215761	-0.000143	-1.16	0.01230432	0.01255358	0.01191991