Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6255 | Binance | 971626.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 594,308.68 | 1737923235 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 59.7956559516 | 最近 |
| 0.62687 | Coinbase | 383916.18 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 233,597.39 | 1737923236 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 23.6269073191 | 最近 |
| 0.6302 | Gate.io | 85270.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,837.96 | 1737922059 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 3 | https://gate.io/trade/DIA_USDT | 5.24770205834 | 20 分s 前 |
| 0.6245 | HTX | 66366.0831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,357.49 | 1737923235 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dia_usdt | 4.0842907286 | 最近 |
| 0.6275 | Kucoin | 32201.6593 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,673.72 | 1737922654 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 5 | https://trade.kucoin.com/DIA-USDT | 1.98174929695 | 10 分s 前 |
| 0.5985 | Bitvavo | 28882.0193467 | /cdn/crypto/logos/exchanges/BITV.png | € 16,964.15 | 1737923235 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 6 | https://account.bitvavo.com/markets/DIA-EUR | 1.77745255304 | 最近 |
| 5.95E-6 | Binance | 28865.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.167586 | 1737923188 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 7 | https://www.binance.com/en/trade/DIA_BTC | 1.77644207626 | 最近 |
| 0.6273 | OKX | 19407.740536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,874.68 | 1737923224 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 8 | https://www.okx.com/trade-spot/DIA-USDT | 1.19438802219 | 最近 |
| 0.6253 | LATOKEN | 8248.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,998.05 | 1737922388 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DIA-USDT | 0.507612464509 | 14 分s 前 |
| 5.88E-6 | Kucoin | 126.7354 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000728 | 1737922655 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 10 | https://trade.kucoin.com/DIA-BTC | 0.00779952944377 | 10 分s 前 |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1737849732 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 11 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 20 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 12 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1737849732 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 13 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 20 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 14 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 15 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 20 時間s 前 |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737849721 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 20 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 18 | https://hitbtc.com/DIA-to-USDT | 0 | - | |||
| 0.000213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737849729 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 19 | https://gate.io/trade/DIA_ETH | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6879 | -0.06103 | -8.87192905946 | 0.57468 | 0.70304 | 499549.828571 | CX |
| 4 | 0.74468 | -0.11781 | -15.8202180802 | 0.57468 | 0.82977 | 473723.954286 | CX |
| 12 | 0.87 | -0.24313 | -27.9459770115 | 0.57385 | 1.04 | 957017.621786 | CX |
| 26 | 0.36766 | 0.25921 | 70.5026383071 | 0.25777 | 1.35 | 1537121.27027 | CX |
| 52 | 0.397 | 0.22987 | 57.9017632242 | 0.25777 | 1.35 | 1009554.29689 | CX |
| 156 | 1.03 | -0.40313 | -39.1388349515 | 0.20379 | 1.64 | 560466.842271 | CX |
| 260 | 3.0357458 | -2.4088758 | -79.3503790732 | 0.20379 | 23.32294537 | 761234.753264 | CX |
DIAについて
DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.59725 | 0.01423 | 2.44 | 0.58652 | 0.6016 | 0.5754 | 279123 |
| 1737762600 | 0.58302 | -0.021 | -3.48 | 0.60745 | 0.61782 | 0.57999 | 332531 |
| 1737676200 | 0.60402 | 0.00276 | 0.46 | 0.5989 | 0.61031 | 0.57824 | 459970 |
| 1737589800 | 0.60126 | -0.01667 | -2.70 | 0.6222 | 0.6283 | 0.59724 | 546623 |
| 1737503400 | 0.61793 | 0.00993 | 1.63 | 0.60585 | 0.62655 | 0.57468 | 540506 |
| 1737417000 | 0.608 | -0.022 | -3.49 | 0.624 | 0.67623 | 0.593 | 732887 |
| 1737330600 | 0.63 | -0.06191 | -8.95 | 0.6879 | 0.70304 | 0.616 | 605204 |
| 1737244200 | 0.69191 | -0.04165 | -5.68 | 0.73224 | 0.7371 | 0.67172 | 301340 |
| 1737157800 | 0.73356 | 0.03368 | 4.81 | 0.704 | 0.74243 | 0.70115 | 482145 |
| 1737071400 | 0.69988 | -0.03147 | -4.30 | 0.73591 | 0.73591 | 0.68679 | 354742 |
| 1736985000 | 0.73135 | 0.02923 | 4.16 | 0.69966 | 0.78833 | 0.67795 | 627216 |
| 1736898600 | 0.70212 | 0.04618 | 7.04 | 0.65516 | 0.70434 | 0.65359 | 246144 |
| 1736812200 | 0.65594 | -0.00787 | -1.19 | 0.667 | 0.68181 | 0.59951 | 626483 |
| 1736725800 | 0.66381 | -0.00353 | -0.53 | 0.66725 | 0.67637 | 0.65757 | 396025 |
| 1736639400 | 0.66734 | -0.0077 | -1.14 | 0.67278 | 0.678 | 0.65448 | 290374 |
| 1736553000 | 0.67504 | 0.02069 | 3.16 | 0.656 | 0.68067 | 0.64452 | 366702 |
| 1736466600 | 0.65435 | -0.02984 | -4.36 | 0.68201 | 0.693 | 0.63917 | 808871 |
| 1736380200 | 0.68419 | -0.0256 | -3.61 | 0.7103 | 0.719 | 0.644 | 795336 |
| 1736293800 | 0.70979 | -0.0851 | -10.71 | 0.79066 | 0.797 | 0.70804 | 491435 |
| 1736207400 | 0.79489 | 0.00822 | 1.04 | 0.78444 | 0.82977 | 0.76075 | 649463 |
| 1736121000 | 0.78667 | -0.00087 | -0.11 | 0.78739 | 0.78843 | 0.76909 | 355463 |
| 1736034600 | 0.78754 | 0.01154 | 1.49 | 0.77941 | 0.79911 | 0.76585 | 321842 |
| 1735948200 | 0.776 | 0.035 | 4.72 | 0.74373 | 0.786 | 0.73477 | 811088 |
| 1735861800 | 0.741 | 0.02482 | 3.47 | 0.719 | 0.766 | 0.71725 | 429801 |
| 1735775400 | 0.71618 | 0.01765 | 2.53 | 0.702 | 0.7209 | 0.68 | 492649 |
| 1735689000 | 0.69853 | -0.01487 | -2.08 | 0.7134 | 0.73884 | 0.68339 | 382564 |
| 1735602600 | 0.7134 | 0.01269 | 1.81 | 0.70058 | 0.75731 | 0.67986 | 302450 |
| 1735516200 | 0.70071 | -0.04264 | -5.74 | 0.74468 | 0.74477 | 0.69403 | 235278 |
| 1735429800 | 0.74335 | 0.04279 | 6.11 | 0.70212 | 0.784 | 0.69968 | 560016 |
| 1735343400 | 0.70056 | 0.00256 | 0.37 | 0.70024 | 0.723 | 0.68475 | 259745 |
| 1735257000 | 0.698 | -0.03973 | -5.39 | 0.73677 | 0.75151 | 0.68579 | 277930 |
| 1735170600 | 0.73773 | -0.00672 | -0.90 | 0.74618 | 0.75867 | 0.7235 | 124243 |
| 1735084200 | 0.74445 | 0.04645 | 6.65 | 0.696 | 0.77578 | 0.68111 | 365077 |
| 1734997800 | 0.698 | 0.03621 | 5.47 | 0.66279 | 0.715 | 0.63081 | 973645 |
| 1734911400 | 0.66179 | 0.00979 | 1.50 | 0.65032 | 0.68799 | 0.639 | 400572 |
| 1734825000 | 0.652 | -0.028 | -4.12 | 0.67724 | 0.7263 | 0.64409 | 589975 |
| 1734738600 | 0.68 | 0.017 | 2.56 | 0.65718 | 0.69652 | 0.57385 | 941320 |
| 1734652200 | 0.663 | -0.02905 | -4.20 | 0.684 | 0.72097 | 0.63101 | 581442 |
| 1734565800 | 0.69205 | -0.05901 | -7.86 | 0.74668 | 0.75964 | 0.677 | 952387 |
| 1734479400 | 0.75106 | -0.04821 | -6.03 | 0.80042 | 0.8005 | 0.74323 | 823102 |
| 1734393000 | 0.79927 | -0.05073 | -5.97 | 0.85574 | 0.886 | 0.76425 | 871099 |
| 1734306600 | 0.85 | 0.02981 | 3.63 | 0.81801 | 0.85597 | 0.79181 | 308793 |
| 1734220200 | 0.82019 | -0.05987 | -6.80 | 0.88362 | 0.89781 | 0.80501 | 440156 |
| 1734133800 | 0.88006 | -0.01475 | -1.65 | 0.89703 | 0.911 | 0.86025 | 359363 |
| 1734047400 | 0.89481 | 0.03206 | 3.72 | 0.85901 | 0.96274 | 0.85446 | 1310696 |
| 1733961000 | 0.86275 | 0.05926 | 7.38 | 0.802 | 0.87063 | 0.768 | 701340 |
| 1733874600 | 0.80349 | -0.00051 | -0.06 | 0.795 | 0.833 | 0.72801 | 632141 |
| 1733788200 | 0.804 | -0.206 | -20.40 | 1 | 1 | 0.731 | 973034 |
| 1733701800 | 1.01 | 0.04 | 4.51 | 0.96249 | 1.02 | 0.94167 | 844877 |
| 1733615400 | 0.96646 | -0.03354 | -3.35 | 1 | 1.01 | 0.96 | 986012 |
| 1733529000 | 1 | 0.01286 | 1.30 | 0.984 | 1.03 | 0.9686 | 1078168 |
| 1733442600 | 0.98714 | -0.00076 | -0.08 | 0.9779 | 1.04 | 0.931 | 1780788 |
| 1733356200 | 0.9879 | 0.00431 | 0.44 | 0.98 | 1.02 | 0.954 | 668479 |
| 1733269800 | 0.98359 | 0.04891 | 5.23 | 0.928 | 0.99842 | 0.89776 | 1368033 |
| 1733183400 | 0.93468 | 0.05927 | 6.77 | 0.87327 | 0.935 | 0.81005 | 954403 |
| 1733097000 | 0.87541 | -0.01031 | -1.16 | 0.882 | 0.9118 | 0.85951 | 811187 |
| 1733010600 | 0.88572 | 0.04278 | 5.08 | 0.83936 | 0.8947 | 0.81886 | 720934 |
| 1732924200 | 0.84294 | 0.02249 | 2.74 | 0.81995 | 0.86582 | 0.80135 | 1322568 |
| 1732837800 | 0.82045 | -0.01479 | -1.77 | 0.83218 | 0.84343 | 0.77931 | 1063472 |
| 1732751400 | 0.83524 | 0.03473 | 4.34 | 0.80838 | 0.85 | 0.787 | 1486992 |
| 1732665000 | 0.80051 | -0.01914 | -2.34 | 0.814 | 0.84961 | 0.726 | 969956 |
| 1732578600 | 0.81965 | -0.02384 | -2.83 | 0.79861 | 0.84493 | 0.75555 | 1463263 |
| 1732492200 | 0.84349 | 0.04349 | 5.44 | 0.79865 | 0.84493 | 0.75555 | 883544 |
| 1732405800 | 0.8 | 0.06312 | 8.57 | 0.74289 | 0.8228 | 0.737 | 1426081 |
| 1732319400 | 0.73688 | -0.01109 | -1.48 | 0.74554 | 0.7579 | 0.7 | 1228830 |
| 1732233000 | 0.74797 | 0.06897 | 10.16 | 0.67514 | 0.76284 | 0.65728 | 1101669 |
| 1732146600 | 0.679 | -0.045 | -6.22 | 0.72385 | 0.72385 | 0.66381 | 1363268 |
| 1732060200 | 0.724 | -0.02824 | -3.75 | 0.75765 | 0.78001 | 0.704 | 1288561 |
| 1731973800 | 0.75224 | 0.03203 | 4.45 | 0.72145 | 0.76977 | 0.7195 | 1028987 |
| 1731887400 | 0.72021 | -0.0313 | -4.16 | 0.75904 | 0.76526 | 0.70842 | 1622302 |
| 1731801000 | 0.75151 | -0.00231 | -0.31 | 0.74973 | 0.76998 | 0.73512 | 1361367 |
| 1731714600 | 0.75382 | 0.02401 | 3.29 | 0.72917 | 0.75603 | 0.701 | 970334 |
| 1731628200 | 0.72981 | -0.00498 | -0.68 | 0.7355 | 0.77732 | 0.71688 | 2231571 |
| 1731541800 | 0.73479 | -0.07082 | -8.79 | 0.804 | 0.81399 | 0.705 | 2888672 |
| 1731455400 | 0.80561 | -0.10583 | -11.61 | 0.908 | 0.92283 | 0.76517 | 2286204 |
| 1731369000 | 0.91144 | 0.00741 | 0.82 | 0.90473 | 0.95 | 0.87211 | 1748175 |
| 1731282600 | 0.90403 | 0.01459 | 1.64 | 0.87811 | 0.963 | 0.85118 | 3138813 |
| 1731196200 | 0.88944 | 0.00524 | 0.59 | 0.88368 | 0.9162 | 0.8468 | 1868242 |
| 1731109800 | 0.8842 | -0.00703 | -0.79 | 0.89033 | 0.899 | 0.83894 | 1884019 |
| 1731023400 | 0.89123 | -0.00468 | -0.52 | 0.89205 | 0.93821 | 0.87888 | 3721218 |
| 1730937000 | 0.89591 | 0.07738 | 9.45 | 0.81731 | 0.998 | 0.80705 | 2484672 |
| 1730850600 | 0.81853 | 0.03871 | 4.96 | 0.786 | 0.89669 | 0.77544 | 1800602 |
| 1730764200 | 0.77982 | -0.03044 | -3.76 | 0.80643 | 0.82 | 0.74724 | 1025974 |
| 1730677800 | 0.81026 | -0.0535 | -6.19 | 0.87 | 0.882 | 0.766 | 1806869 |
| 1730591400 | 0.86376 | -0.01766 | -2.00 | 0.88484 | 0.89296 | 0.85362 | 962370 |
| 1730505000 | 0.88142 | -0.01558 | -1.74 | 0.89804 | 0.93616 | 0.86 | 1447458 |
| 1730418600 | 0.897 | -0.05378 | -5.66 | 0.94878 | 0.94945 | 0.87626 | 3068563 |
| 1730332200 | 0.95078 | -0.05922 | -5.86 | 1.01 | 1.06 | 0.93831 | 2430142 |
| 1730245800 | 1.01 | 0.02 | 2.08 | 0.98525 | 1.03 | 0.97 | 2424765 |
| 1730159400 | 0.98944 | -0.04056 | -3.94 | 1.02 | 1.02 | 0.931 | 2391415 |
| 1730073000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.98034 | 2344109 |
| 1729986600 | 1.02 | 0 | 0.00 | 1.03 | 1.07 | 0.99999 | 2485772 |
