DataHighwayDHX

US$ 0.47871

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3005

コイン

採掘不可

ウォレット

入札

US$ 0.46755

取引所

要求

US$ 0.49457

最終取引時間

00:00:00

取引量 (24 時間)

$ 30,081

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 47,871,000

開始日

2021/4/09

日数範囲 0.47871-0.47871

52 週間範囲 0.47871-0.47871

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01623	Gate.io	5387.37	/cdn/crypto/logos/exchanges/GATE.png	$ 88.98	1736067022	DHX/USDT	https://gate.io/trade/DHX_USDT	USDT	1	https://gate.io/trade/DHX_USDT	100	32 分s 前
0.47871	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	DHX/USD	https://gate.io/trade/DHX_USD	USD	2	https://gate.io/trade/DHX_USD	0	9 時間s 前

Date	Price	安値	高値	平均出来高
1	0.47871	0.47871	0.47871	0	CX
4	0.47871	0.47871	0.47871	0	CX
12	0.47871	0.47871	0.47871	0	CX
26	0.47871	0.47871	0.47871	0	CX
52	0.47871	0.47871	0.47871	0	CX
156	0	0	10	10394.6208496	CX
260	0	0	10	10394.6208496	CX

DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market... DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market. Show More

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	始値	高値	安値
1736034600	0.47871	0.47871	0.47871	0.47871
1735948200	0.47871	0.47871	0.47871	0.47871
1735861800	0.47871	0	0	0
1735775400	0.47871	0.47871	0.47871	0.47871
1735689000	0.47871	0.47871	0.47871	0.47871
1735602600	0.47871	0	0	0
1735516200	0.47871	0.47871	0.47871	0.47871
1735429800	0.47871	0.47871	0.47871	0.47871
1735343400	0.47871	0.47871	0.47871	0.47871
1735257000	0.47871	0.47871	0.47871	0.47871
1735170600	0.47871	0.47871	0.47871	0.47871
1735084200	0.47871	0.47871	0.47871	0.47871
1734997800	0.47871	0	0	0
1734911400	0.47871	0.47871	0.47871	0.47871
1734825000	0.47871	0.47871	0.47871	0.47871
1734738600	0.47871	0.47871	0.47871	0.47871
1734652200	0.47871	0.47871	0.47871	0.47871
1734565800	0.47871	0.47871	0.47871	0.47871
1734479400	0.47871	0.47871	0.47871	0.47871
1734393000	0.47871	0	0	0
1734306600	0.47871	0.47871	0.47871	0.47871
1734220200	0.47871	0.47871	0.47871	0.47871
1734133800	0.47871	0.47871	0.47871	0.47871
1734047400	0.47871	0.47871	0.47871	0.47871
1733961000	0.47871	0.47871	0.47871	0.47871
1733874600	0.47871	0.47871	0.47871	0.47871
1733788200	0.47871	0	0	0
1733701800	0.47871	0.47871	0.47871	0.47871
1733615400	0.47871	0.47871	0.47871	0.47871
1733529000	0.47871	0.47871	0.47871	0.47871
1733442600	0.47871	0.47871	0.47871	0.47871
1733356200	0.47871	0.47871	0.47871	0.47871
1733269800	0.47871	0.47871	0.47871	0.47871
1733183400	0.47871	0.47871	0.47871	0.47871
1733097000	0.47871	0.47871	0.47871	0.47871
1733010600	0.47871	0.47871	0.47871	0.47871
1732924200	0.47871	0.47871	0.47871	0.47871
1732837800	0.47871	0.47871	0.47871	0.47871
1732751400	0.47871	0.47871	0.47871	0.47871
1732665000	0.47871	0.47871	0.47871	0.47871
1732578600	0.47871	0.47871	0.47871	0.47871
1732492200	0.47871	0.47871	0.47871	0.47871
1732405800	0.47871	0.47871	0.47871	0.47871
1732319400	0.47871	0.47871	0.47871	0.47871
1732233000	0.47871	0.47871	0.47871	0.47871
1732146600	0.47871	0.47871	0.47871	0.47871
1732060200	0.47871	0.47871	0.47871	0.47871
1731973800	0.47871	0	0	0
1731887400	0.47871	0.47871	0.47871	0.47871
1731801000	0.47871	0.47871	0.47871	0.47871
1731714600	0.47871	0.47871	0.47871	0.47871
1731628200	0.47871	0.47871	0.47871	0.47871
1731541800	0.47871	0.47871	0.47871	0.47871
1731455400	0.47871	0.47871	0.47871	0.47871
1731369000	0.47871	0.47871	0.47871	0.47871
1731282600	0.47871	0.47871	0.47871	0.47871
1731196200	0.47871	0.47871	0.47871	0.47871
1731109800	0.47871	0.47871	0.47871	0.47871
1731023400	0.47871	0.47871	0.47871	0.47871
1730937000	0.47871	0.47871	0.47871	0.47871
1730850600	0.47871	0.47871	0.47871	0.47871
1730764200	0.47871	0	0	0
1730677800	0.47871	0.47871	0.47871	0.47871
1730591400	0.47871	0.47871	0.47871	0.47871
1730505000	0.47871	0.47871	0.47871	0.47871
1730418600	0.47871	0.47871	0.47871	0.47871
1730332200	0.47871	0.47871	0.47871	0.47871
1730245800	0.47871	0.47871	0.47871	0.47871
1730159400	0.47871	0	0	0
1730073000	0.47871	0.47871	0.47871	0.47871
1729986600	0.47871	0.47871	0.47871	0.47871
1729900200	0.47871	0.47871	0.47871	0.47871
1729813800	0.47871	0.47871	0.47871	0.47871
1729727400	0.47871	0.47871	0.47871	0.47871
1729641000	0.47871	0.47871	0.47871	0.47871
1729554600	0.47871	0	0	0
1729468200	0.47871	0.47871	0.47871	0.47871
1729381800	0.47871	0.47871	0.47871	0.47871
1729295400	0.47871	0	0	0
1729209000	0.47871	0	0	0
1729122600	0.47871	0.47871	0.47871	0.47871
1729036200	0.47871	0.47871	0.47871	0.47871
1728949800	0.47871	0	0	0
1728863400	0.47871	0.47871	0.47871	0.47871
1728777000	0.47871	0.47871	0.47871	0.47871
1728690600	0.47871	0.47871	0.47871	0.47871
1728604200	0.47871	0.47871	0.47871	0.47871
1728517800	0.47871	0.47871	0.47871	0.47871
1728431400	0.47871	0.47871	0.47871	0.47871
1728345000	0.47871	0	0	0
1728258600	0.47871	0.47871	0.47871	0.47871
1728172200	0.47871	0.47871	0.47871	0.47871