Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05111 | Gate.io | 15863.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 818.70 | 1726396710 | DHX/USDT | https://gate.io/trade/DHX_USDT | USDT | 1 | https://gate.io/trade/DHX_USDT | 100 | 29 分s 前 |
| 0.47871 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726358536 | DHX/USD | https://gate.io/trade/DHX_USD | USD | 2 | https://gate.io/trade/DHX_USD | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7 | -6.52129 | -93.1612857143 | 0.0419 | 10 | 32606.7003838 | CX |
| 260 | 7 | -6.52129 | -93.1612857143 | 0.0419 | 10 | 32606.7003838 | CX |
DHXについて
DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market...
DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market.
Show More
DHX ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726271400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726185000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726098600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1726012200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725925800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725753000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725666600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725580200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725493800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725407400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725321000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725148200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1725061800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724975400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724889000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724802600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724716200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724543400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724457000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724370600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724197800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1724111400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723938600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723852200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723765800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723679400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723593000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723506600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723333800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723247400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723161000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1723074600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722988200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722901800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722815400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722729000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722642600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722556200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722469800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722383400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722297000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722210600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722124200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1722037800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721951400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721865000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721778600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721692200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721519400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721433000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721346600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721260200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721173800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1721087400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720914600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720828200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720741800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720655400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720569000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720482600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720309800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720223400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720137000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1720050600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719964200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719877800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719791400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719705000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719618600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719532200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719445800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719273000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719186600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719100200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1719013800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1718927400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1718841000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1718754600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1718668200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1718495400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
