| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.47871 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735603329 | DHX/USD | https://gate.io/trade/DHX_USD | USD | 1 | https://gate.io/trade/DHX_USD | 0 | 3 時間s 前 |
| 0.016226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735609553 | DHX/USDT | https://gate.io/trade/DHX_USDT | USDT | 2 | https://gate.io/trade/DHX_USDT | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.47871 | 0 | 0 | 0.47871 | 0.47871 | 0 | CX |
| 4 | 0.47871 | 0 | 0 | 0.47871 | 0.47871 | 0 | CX |
| 12 | 0.47871 | 0 | 0 | 0.47871 | 0.47871 | 0 | CX |
| 26 | 0.47871 | 0 | 0 | 0.47871 | 0.47871 | 0 | CX |
| 52 | 0.47871 | 0 | 0 | 0.47871 | 0.47871 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 10 | 10458.0026841 | CX |
| 260 | 0 | 0 | 0 | 0 | 10 | 10458.0026841 | CX |
DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market...
DataHighway's community members will ultimately be incentivized to operate a sophisticated IoT parachain based on Polkadot, where they may stake, govern, mine and otherwise participate using the new DHX token and its associated Decentralized Autonomous Organization (DAO), and Inter-Chain Data Market.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735602600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1735429800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1735343400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1735257000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1735170600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1735084200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734997800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734825000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734738600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734652200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734565800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734479400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734393000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734220200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734133800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1734047400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733961000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733874600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733788200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733615400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733529000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733442600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733356200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733269800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733183400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733097000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1733010600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732924200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732837800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732751400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732665000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732578600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732492200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732405800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732319400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732233000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732146600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1732060200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731973800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731801000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731714600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731628200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731541800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731455400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731369000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731282600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731196200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731109800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1731023400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730937000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730850600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730764200 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730591400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730505000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730418600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730332200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730245800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1730159400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729986600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729900200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729813800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729727400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729641000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729554600 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729381800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729295400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1729036200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728949800 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728777000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728690600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728604200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728517800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728431400 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728345000 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728172200 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1728085800 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727999400 | 0.47871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
| 1727826600 | 0.47871 | 0 | 0.00 | 0.47871 | 0.47871 | 0.47871 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
