| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DFSOCIAL/ETH | https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 19.88004791 | 0.08087232 | 0.406801434112 | 19.73749333 | 22.25174625 | 0 | CX |
| 4 | 21.67026417 | -1.70934394 | -7.88797001546 | 18.09120237 | 24.4643222 | 0 | CX |
| 12 | 15.53207336 | 4.42884687 | 28.5142026267 | 14.08382124 | 24.4643222 | 0 | CX |
| 26 | 20.93907594 | -0.97815571 | -4.67143685234 | 12.85297679 | 24.4643222 | 0 | CX |
| 52 | 10.72294186 | 9.23797837 | 86.1515290357 | 10.71197612 | 24.4643222 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 24.4643222 | 0.00025727 | CX |
| 260 | 0 | 0 | 0 | 0 | 24.4643222 | 0.00019929 | CX |
DFSocial Gaming aims to bring together the services of decentralized finance protocols (staking and farming) and gaming.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736293800 | 20.12647903 | -1.84 | -8.39 | 21.98684025 | 22.05472055 | 20.01449739 | 0 |
| 1736207400 | 21.96884214 | 0.28 | 1.28 | 19.88004791 | 22.25174625 | 19.73749333 | 0 |
| 1736121000 | 21.69076534 | -0.11 | -0.48 | 21.7856428 | 21.86669391 | 21.46239193 | 0 |
| 1736034600 | 21.79607217 | 0.31 | 1.45 | 21.49481237 | 21.86961413 | 21.30493824 | 0 |
| 1735948200 | 21.48456179 | 0.94 | 4.60 | 20.57112777 | 21.61817692 | 20.41724986 | 0 |
| 1735861800 | 20.54037603 | 0.57 | 2.86 | 19.88004791 | 20.80355373 | 19.73749333 | 0 |
| 1735775400 | 19.96985969 | 0.11 | 0.54 | 19.88004791 | 20.064022 | 19.73749333 | 0 |
| 1735689000 | 19.86282455 | -0.12 | -0.61 | 20.00126699 | 20.51474957 | 19.74595601 | 0 |
| 1735602600 | 19.98404363 | -0.01 | -0.05 | 18.55605429 | 20.38286274 | 18.09120237 | 0 |
| 1735516200 | 19.99429421 | -0.24 | -1.18 | 20.23190506 | 20.2974015 | 19.80519484 | 0 |
| 1735429800 | 20.23387174 | 0.42 | 2.10 | 19.84238299 | 20.29299137 | 19.80877062 | 0 |
| 1735343400 | 19.81771008 | -0.03 | -0.14 | 19.85233559 | 20.4447834 | 19.69738495 | 0 |
| 1735257000 | 19.84500523 | -0.97 | -4.64 | 20.89574936 | 20.92274653 | 19.68266464 | 0 |
| 1735170600 | 20.81148005 | -0.01 | -0.04 | 20.77989396 | 21.10123775 | 20.51403442 | 0 |
| 1735084200 | 20.82035991 | 0.46 | 2.27 | 20.35342212 | 21.05463336 | 20.01539134 | 0 |
| 1734997800 | 20.35741508 | 0.85 | 4.36 | 18.55605429 | 20.57816014 | 18.09120237 | 0 |
| 1734911400 | 19.50637849 | -0.36 | -1.84 | 19.95937072 | 20.21760192 | 19.35494403 | 0 |
| 1734825000 | 19.87128724 | -0.78 | -3.80 | 20.70200146 | 21.17567365 | 19.62449855 | 0 |
| 1734738600 | 20.65623143 | 0.15 | 0.75 | 20.36790404 | 20.79467387 | 18.56737761 | 0 |
| 1734652200 | 20.50312828 | -1.11 | -5.12 | 21.56698361 | 22.14643941 | 19.8786176 | 0 |
| 1734565800 | 21.6085223 | -1.51 | -6.55 | 23.16893484 | 23.25946178 | 21.5903454 | 0 |
| 1734479400 | 23.12244965 | -0.7 | -2.92 | 23.69534985 | 24.08314362 | 22.94395843 | 0 |
| 1734393000 | 23.81841641 | 0.26 | 1.11 | 18.55605429 | 24.4643222 | 18.09120237 | 0 |
| 1734306600 | 23.55786095 | 0.52 | 2.26 | 23.07578567 | 23.55786095 | 22.85730527 | 0 |
| 1734220200 | 23.0371672 | -0.22 | -0.95 | 23.30398029 | 23.49886052 | 22.79854322 | 0 |
| 1734133800 | 23.25773348 | 0.15 | 0.64 | 23.1647035 | 23.62186748 | 22.97983547 | 0 |
| 1734047400 | 23.11076876 | 0.26 | 1.13 | 22.84812742 | 23.74874822 | 22.65724015 | 0 |
| 1733961000 | 22.85164361 | 1.28 | 5.94 | 21.67026417 | 22.94914332 | 21.24486507 | 0 |
| 1733874600 | 21.57085738 | -0.54 | -2.45 | 22.04113257 | 22.50199153 | 20.97054284 | 0 |
| 1733788200 | 22.11229067 | -1.69 | -7.08 | 18.55605429 | 23.4841402 | 18.09120237 | 0 |
| 1733701800 | 23.79809404 | -0.09 | -0.36 | 23.85971672 | 23.9163333 | 23.45124299 | 0 |
| 1733615400 | 23.88385326 | -0.05 | -0.23 | 23.86269654 | 23.97962467 | 23.71650657 | 0 |
| 1733529000 | 23.93814558 | 1.35 | 5.96 | 22.58405578 | 24.38684688 | 22.57457995 | 0 |
| 1733442600 | 22.5918629 | -0.26 | -1.13 | 22.84425366 | 23.55666902 | 22.29274857 | 0 |
| 1733356200 | 22.85027289 | 1.26 | 5.86 | 21.57788975 | 23.2209625 | 21.57788975 | 0 |
| 1733269800 | 21.58557769 | -0.11 | -0.48 | 21.67580664 | 21.87408386 | 20.97983988 | 0 |
| 1733183400 | 21.69070574 | -0.44 | -1.97 | 22.10841691 | 22.40294232 | 21.29915739 | 0 |
| 1733097000 | 22.12599784 | 0.05 | 0.22 | 22.1416121 | 22.3154548 | 21.83022091 | 0 |
| 1733010600 | 22.07784395 | 0.65 | 3.05 | 21.3750832 | 22.25198463 | 21.31274537 | 0 |
| 1732924200 | 21.42502499 | 0.08 | 0.39 | 21.34379509 | 21.74303138 | 21.09807914 | 0 |
| 1732837800 | 21.34129205 | -0.5 | -2.31 | 21.75888402 | 21.80453486 | 21.07281026 | 0 |
| 1732751400 | 21.84619275 | 2.02 | 10.21 | 19.86896298 | 21.95263192 | 19.67593024 | 0 |
| 1732665000 | 19.82289497 | -0.53 | -2.59 | 20.34031091 | 20.63048578 | 19.39451604 | 0 |
| 1732578600 | 20.34925037 | 0.31 | 1.54 | 18.55605429 | 21.08896089 | 18.09120237 | 0 |
| 1732492200 | 20.03970667 | -0.23 | -1.12 | 20.35652113 | 20.57780257 | 19.61830053 | 0 |
| 1732405800 | 20.26724573 | 0.46 | 2.30 | 19.85007093 | 20.85564098 | 19.80346654 | 0 |
| 1732319400 | 19.81151205 | -0.29 | -1.46 | 20.04131577 | 20.43787022 | 19.48760562 | 0 |
| 1732233000 | 20.10466675 | 1.77 | 9.64 | 18.32815766 | 20.17218947 | 18.10079739 | 0 |
| 1732146600 | 18.33644156 | -0.22 | -1.18 | 18.55605429 | 18.83782607 | 18.09120237 | 0 |
| 1732060200 | 18.55450479 | -0.62 | -3.25 | 19.16620224 | 19.16620224 | 18.32833645 | 0 |
| 1731973800 | 19.17806192 | 0.87 | 4.76 | 20.20675538 | 20.62577767 | 18.21516288 | 0 |
| 1731887400 | 18.30676255 | -0.33 | -1.79 | 18.69318561 | 18.82787347 | 18.17463733 | 0 |
| 1731801000 | 18.64008522 | 0.19 | 1.04 | 18.39079347 | 19.17871748 | 18.32190004 | 0 |
| 1731714600 | 18.44758884 | 0.22 | 1.22 | 18.31284138 | 18.65933485 | 17.9731419 | 0 |
| 1731628200 | 18.22499629 | -0.82 | -4.28 | 19.02120419 | 19.32359633 | 18.10324084 | 0 |
| 1731541800 | 19.04045383 | -0.33 | -1.72 | 19.34010453 | 19.88761666 | 18.60122836 | 0 |
| 1731455400 | 19.37288255 | -0.68 | -3.38 | 19.99906193 | 20.50050603 | 19.17204268 | 0 |
| 1731369000 | 20.05061281 | 1.06 | 5.57 | 18.97060685 | 20.16628942 | 18.5922889 | 0 |
| 1731282600 | 18.99247873 | 0.29 | 1.56 | 18.57637666 | 19.34642175 | 18.44061607 | 0 |
| 1731196200 | 18.70003919 | 1.06 | 6.03 | 17.64887789 | 18.81547742 | 17.64583847 | 0 |
| 1731109800 | 17.63618386 | 0.35 | 2.01 | 17.47038667 | 17.7894062 | 17.2282465 | 0 |
| 1731023400 | 17.28814088 | 1.06 | 6.53 | 16.16498713 | 17.39839422 | 16.11885951 | 0 |
| 1730937000 | 16.22893406 | 1.76 | 12.19 | 14.46112605 | 16.35283498 | 14.45546439 | 0 |
| 1730850600 | 14.46583417 | 0.21 | 1.46 | 14.35009796 | 14.76840509 | 14.19449176 | 0 |
| 1730764200 | 14.25748515 | -0.39 | -2.64 | 20.20675538 | 20.62577767 | 14.08382124 | 0 |
| 1730677800 | 14.64432539 | -0.18 | -1.20 | 14.86369973 | 14.86536843 | 14.36833446 | 0 |
| 1730591400 | 14.82239943 | -0.14 | -0.95 | 14.98724307 | 15.02937773 | 14.75761814 | 0 |
| 1730505000 | 14.9653116 | -0.04 | -0.26 | 15.02711306 | 15.4072189 | 14.73884528 | 0 |
| 1730418600 | 15.00422804 | -0.85 | -5.35 | 15.85025854 | 15.89543261 | 14.93473864 | 0 |
| 1730332200 | 15.85311917 | 0.15 | 0.95 | 15.70085036 | 16.19645403 | 15.52933193 | 0 |
| 1730245800 | 15.70317462 | 0.42 | 2.72 | 15.28361597 | 15.97517259 | 15.26251884 | 0 |
| 1730159400 | 15.2880857 | 0.35 | 2.36 | 20.20675538 | 20.62577767 | 14.82829947 | 0 |
| 1730073000 | 14.93521541 | 0.16 | 1.07 | 14.75940603 | 15.0347414 | 14.67787816 | 0 |
| 1729986600 | 14.77716576 | 0.39 | 2.73 | 14.5231659 | 14.90452327 | 14.47423726 | 0 |
| 1729900200 | 14.38436589 | -0.7 | -4.66 | 15.11227632 | 15.24458033 | 14.24532749 | 0 |
| 1729813800 | 15.08694785 | 0.06 | 0.38 | 15.01459782 | 15.24028939 | 14.95261756 | 0 |
| 1729727400 | 15.0297353 | -0.6 | -3.86 | 15.61449518 | 15.62921549 | 14.65511233 | 0 |
| 1729641000 | 15.63291047 | -0.26 | -1.62 | 15.91200041 | 15.91200041 | 15.53570874 | 0 |
| 1729554600 | 15.8906649 | -0.44 | -2.71 | 16.37744829 | 16.47768944 | 15.83696854 | 0 |
| 1729468200 | 16.33412171 | 0.55 | 3.48 | 15.79697936 | 16.40915358 | 15.71253126 | 0 |
| 1729381800 | 15.78458331 | 0.04 | 0.23 | 15.74125672 | 15.86551522 | 15.69065938 | 0 |
| 1729295400 | 15.7482295 | 0.24 | 1.53 | 20.20675538 | 20.62577767 | 15.55019067 | 0 |
| 1729209000 | 15.5115722 | -0.04 | -0.29 | 20.20675538 | 20.62577767 | 15.47646992 | 0 |
| 1729122600 | 15.55603111 | 0.07 | 0.48 | 15.53207336 | 15.75704977 | 15.45084347 | 0 |
| 1729036200 | 15.48183359 | -0.18 | -1.16 | 15.66866831 | 15.98607873 | 15.17914348 | 0 |
| 1728949800 | 15.663841 | 0.96 | 6.50 | 20.20675538 | 20.62577767 | 14.99391787 | 0 |
| 1728863400 | 14.70779555 | -0.05 | -0.35 | 14.77400715 | 14.79367396 | 14.52334469 | 0 |
| 1728777000 | 14.75958482 | 0.25 | 1.75 | 14.53526397 | 14.82692875 | 14.51553756 | 0 |
| 1728690600 | 14.50528698 | 0.3 | 2.15 | 14.19830593 | 14.72102595 | 14.18579068 | 0 |
| 1728604200 | 14.20057059 | 0.09 | 0.61 | 14.13179635 | 14.37655876 | 13.88876223 | 0 |
| 1728517800 | 14.114275 | -0.43 | -2.98 | 14.52769523 | 14.70576927 | 14.02511879 | 0 |
| 1728431400 | 14.54748124 | 0.08 | 0.56 | 14.4767999 | 14.66172753 | 14.34026455 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
