| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DFLY/ETH | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | ETH | 1 | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0346512 | -0.00440224 | -12.7044373644 | 0.02837008 | 0.03611936 | 0 | CX |
| 4 | 0.04276816 | -0.0125192 | -29.2722436504 | 0.02837008 | 0.04555776 | 0 | CX |
| 12 | 0.05468224 | -0.02443328 | -44.6822953851 | 0.02837008 | 0.05973984 | 0 | CX |
| 26 | 0.0390704 | -0.00882144 | -22.5783201605 | 0.02837008 | 0.06568 | 0 | CX |
| 52 | 0.06403728 | -0.03378832 | -52.7635152524 | 0.02837008 | 0.06568 | 0 | CX |
| 156 | 0.05255104 | -0.02230208 | -42.4388936927 | 0.01723888 | 0.07650994 | 0.00048179 | CX |
| 260 | 0.08099282 | -0.05074386 | -62.6522943639 | 0.01723888 | 0.28058984 | 0.01551512 | CX |
Dragonfly protocol offers deflationary automatic yield generation with upgraded tokenomics. Dragonfly Protocol (DFLY) is an Ethereum token that improves on Reflect.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.02982032 | -0.000674 | -2.21 | 0.03054928 | 0.03063264 | 0.02918096 | 0 |
| 1741823400 | 0.03049408 | -0.000248 | -0.81 | 0.03071536 | 0.03125136 | 0.02934384 | 0 |
| 1741737000 | 0.03074192 | 0.0006336 | 2.10 | 0.02975568 | 0.0313768 | 0.02837008 | 0 |
| 1741650600 | 0.03010832 | -0.002039 | -6.34 | 0.0346512 | 0.03611936 | 0.0289824 | 0 |
| 1741564200 | 0.03214688 | -0.002956 | -8.42 | 0.0352032 | 0.0353464 | 0.03192912 | 0 |
| 1741477800 | 0.03510304 | 0.00090992 | 2.66 | 0.03419088 | 0.03569376 | 0.03369824 | 0 |
| 1741391400 | 0.03419312 | -0.001062 | -3.01 | 0.0346512 | 0.03611936 | 0.0338312 | 0 |
| 1741305000 | 0.03525488 | -0.000725 | -2.01 | 0.03586128 | 0.03711616 | 0.03487936 | 0 |
| 1741218600 | 0.03598016 | 0.00125056 | 3.60 | 0.0346512 | 0.03630288 | 0.03448272 | 0 |
| 1741132200 | 0.0347296 | 0.00025488 | 0.74 | 0.03429632 | 0.03551568 | 0.03219424 | 0 |
| 1741045800 | 0.03447472 | -0.005781 | -14.36 | 0.04025616 | 0.04037952 | 0.03357296 | 0 |
| 1740959400 | 0.04025552 | 0.00492016 | 13.92 | 0.03543344 | 0.04079232 | 0.03484304 | 0 |
| 1740873000 | 0.03533536 | -0.000411 | -1.15 | 0.03570336 | 0.03645152 | 0.03432672 | 0 |
| 1740786600 | 0.03574624 | -0.001093 | -2.97 | 0.0369032 | 0.03694736 | 0.03326976 | 0 |
| 1740700200 | 0.03683968 | -0.00043 | -1.15 | 0.03746448 | 0.0380416 | 0.0357944 | 0 |
| 1740613800 | 0.0372696 | -0.002695 | -6.74 | 0.03990096 | 0.04002656 | 0.03621184 | 0 |
| 1740527400 | 0.03996464 | -0.000292 | -0.73 | 0.04025616 | 0.04045344 | 0.0375408 | 0 |
| 1740441000 | 0.04025664 | -0.004848 | -10.75 | 0.04173456 | 0.04377568 | 0.0399512 | 0 |
| 1740354600 | 0.04510464 | 0.00084544 | 1.91 | 0.0442344 | 0.04543584 | 0.04394512 | 0 |
| 1740268200 | 0.0442592 | 0.001688 | 3.97 | 0.04258016 | 0.04472 | 0.04248832 | 0 |
| 1740181800 | 0.0425712 | -0.001303 | -2.97 | 0.04381616 | 0.04547024 | 0.04189056 | 0 |
| 1740095400 | 0.04387408 | 0.00043648 | 1.00 | 0.0434592 | 0.04428368 | 0.04334672 | 0 |
| 1740009000 | 0.0434376 | 0.00079376 | 1.86 | 0.04271936 | 0.04377008 | 0.04250016 | 0 |
| 1739922600 | 0.04264384 | -0.001205 | -2.75 | 0.04389104 | 0.04400256 | 0.04171088 | 0 |
| 1739836200 | 0.04384896 | 0.00128128 | 3.01 | 0.04173456 | 0.04555776 | 0.0412072 | 0 |
| 1739749800 | 0.04256768 | -0.000481 | -1.12 | 0.04310192 | 0.043608 | 0.04250432 | 0 |
| 1739663400 | 0.04304832 | -0.000568 | -1.30 | 0.04361744 | 0.04382624 | 0.0428368 | 0 |
| 1739577000 | 0.04361616 | 0.0007928 | 1.85 | 0.04276816 | 0.04461104 | 0.04264224 | 0 |
| 1739490600 | 0.04282336 | -0.000939 | -2.15 | 0.04376208 | 0.04409584 | 0.04181552 | 0 |
| 1739404200 | 0.04376192 | 0.00208816 | 5.01 | 0.04173456 | 0.04466048 | 0.04094944 | 0 |
| 1739317800 | 0.04167376 | -0.000868 | -2.04 | 0.0426328 | 0.04358576 | 0.04134608 | 0 |
| 1739231400 | 0.04254208 | 0.00045104 | 1.07 | 0.05275392 | 0.0546024 | 0.04208384 | 0 |
| 1739145000 | 0.04209104 | -0.000107 | -0.25 | 0.042104 | 0.04290752 | 0.04062 | 0 |
| 1739058600 | 0.04219792 | 0.00019968 | 0.48 | 0.04196944 | 0.0426008 | 0.04143888 | 0 |
| 1738972200 | 0.04199824 | -0.000862 | -2.01 | 0.04313216 | 0.044772 | 0.04108896 | 0 |
| 1738885800 | 0.04286064 | -0.001731 | -3.88 | 0.04463696 | 0.04569072 | 0.04267056 | 0 |
| 1738799400 | 0.04459168 | 0.0010552 | 2.42 | 0.04365248 | 0.04516496 | 0.04342384 | 0 |
| 1738713000 | 0.04353648 | -0.002574 | -5.58 | 0.04613536 | 0.0462456 | 0.0421888 | 0 |
| 1738626600 | 0.04611024 | 0.0005888 | 1.29 | 0.05275392 | 0.0546024 | 0.03986736 | 0 |
| 1738540200 | 0.04552144 | -0.004509 | -9.01 | 0.04995168 | 0.05056752 | 0.04413296 | 0 |
| 1738453800 | 0.05003072 | -0.002579 | -4.90 | 0.05281248 | 0.05324496 | 0.0496584 | 0 |
| 1738367400 | 0.05260976 | 0.0005672 | 1.09 | 0.05204144 | 0.05498656 | 0.051432 | 0 |
| 1738281000 | 0.05204256 | 0.00214912 | 4.31 | 0.04976256 | 0.05252624 | 0.0494864 | 0 |
| 1738194600 | 0.04989344 | 0.00075648 | 1.54 | 0.04944736 | 0.05067184 | 0.04898208 | 0 |
| 1738108200 | 0.04913696 | -0.001537 | -3.03 | 0.05120128 | 0.0515352 | 0.04866768 | 0 |
| 1738021800 | 0.05067424 | -0.001118 | -2.16 | 0.05275392 | 0.0546024 | 0.04857552 | 0 |
| 1737935400 | 0.05179184 | -0.001376 | -2.59 | 0.05301792 | 0.05375344 | 0.05179184 | 0 |
| 1737849000 | 0.05316832 | 0.00017648 | 0.33 | 0.05296592 | 0.05358848 | 0.0523776 | 0 |
| 1737762600 | 0.05299184 | -0.000297 | -0.56 | 0.05340944 | 0.05466 | 0.05243104 | 0 |
| 1737676200 | 0.0532888 | 0.00137376 | 2.65 | 0.05189888 | 0.0535192 | 0.05106656 | 0 |
| 1737589800 | 0.05191504 | -0.001233 | -2.32 | 0.05332208 | 0.05384224 | 0.05169328 | 0 |
| 1737503400 | 0.05314784 | 0.0009832 | 1.88 | 0.0522872 | 0.05382112 | 0.05128768 | 0 |
| 1737417000 | 0.05216464 | 0.00058144 | 1.13 | 0.05275392 | 0.05482544 | 0.05006976 | 0 |
| 1737330600 | 0.0515832 | -0.00139 | -2.62 | 0.05275392 | 0.05509088 | 0.05006976 | 0 |
| 1737244200 | 0.05297344 | -0.002709 | -4.87 | 0.05562336 | 0.0559208 | 0.05172064 | 0 |
| 1737157800 | 0.05568272 | 0.00285584 | 5.41 | 0.05290672 | 0.0564088 | 0.05290672 | 0 |
| 1737071400 | 0.05282688 | -0.002225 | -4.04 | 0.05512096 | 0.05527936 | 0.0522728 | 0 |
| 1736985000 | 0.05505232 | 0.00344512 | 6.68 | 0.05155568 | 0.05558992 | 0.05098176 | 0 |
| 1736898600 | 0.0516072 | 0.00153632 | 3.07 | 0.05015296 | 0.05203216 | 0.05004144 | 0 |
| 1736812200 | 0.05007088 | -0.002129 | -4.08 | 0.05337248 | 0.05375152 | 0.04714672 | 0 |
| 1736725800 | 0.0522 | -0.000407 | -0.77 | 0.05251472 | 0.05274368 | 0.05162944 | 0 |
| 1736639400 | 0.05260704 | 0.00024288 | 0.46 | 0.0522584 | 0.05307072 | 0.05156352 | 0 |
| 1736553000 | 0.05236416 | 0.00096 | 1.87 | 0.05337248 | 0.05375152 | 0.05120112 | 0 |
| 1736466600 | 0.05140416 | -0.001875 | -3.52 | 0.05316576 | 0.05367584 | 0.05068656 | 0 |
| 1736380200 | 0.05327872 | -0.000755 | -1.40 | 0.05409632 | 0.05459888 | 0.0514072 | 0 |
| 1736293800 | 0.05403408 | -0.004946 | -8.39 | 0.05902864 | 0.05921088 | 0.05373344 | 0 |
| 1736207400 | 0.05898032 | 0.00074656 | 1.28 | 0.05337248 | 0.05973984 | 0.05298976 | 0 |
| 1736121000 | 0.05823376 | -0.000283 | -0.48 | 0.05848848 | 0.05870608 | 0.05762064 | 0 |
| 1736034600 | 0.05851648 | 0.00083632 | 1.45 | 0.05770768 | 0.05871392 | 0.05719792 | 0 |
| 1735948200 | 0.05768016 | 0.00253488 | 4.60 | 0.05522784 | 0.05803888 | 0.05481472 | 0 |
| 1735861800 | 0.05514528 | 0.00153168 | 2.86 | 0.05337248 | 0.05585184 | 0.05298976 | 0 |
| 1735775400 | 0.0536136 | 0.00028736 | 0.54 | 0.05337248 | 0.0538664 | 0.05298976 | 0 |
| 1735689000 | 0.05332624 | -0.000325 | -0.61 | 0.05369792 | 0.05507648 | 0.05301248 | 0 |
| 1735602600 | 0.05365168 | -2.8E-5 | -0.05 | 0.05329808 | 0.05488864 | 0.05280336 | 0 |
| 1735516200 | 0.0536792 | -0.000643 | -1.18 | 0.05431712 | 0.05449296 | 0.05317152 | 0 |
| 1735429800 | 0.0543224 | 0.00111728 | 2.10 | 0.05327136 | 0.05448112 | 0.05318112 | 0 |
| 1735343400 | 0.05320512 | -7.3E-5 | -0.14 | 0.05329808 | 0.05488864 | 0.05288208 | 0 |
| 1735257000 | 0.0532784 | -0.002595 | -4.64 | 0.05609936 | 0.05617184 | 0.05284256 | 0 |
| 1735170600 | 0.05587312 | -2.4E-5 | -0.04 | 0.05578832 | 0.05665104 | 0.05507456 | 0 |
| 1735084200 | 0.05589696 | 0.00124288 | 2.27 | 0.05464336 | 0.05652592 | 0.05373584 | 0 |
| 1734997800 | 0.05465408 | 0.0022848 | 4.36 | 0.05468224 | 0.05534048 | 0.04984832 | 0 |
| 1734911400 | 0.05236928 | -0.00098 | -1.84 | 0.05358544 | 0.05427872 | 0.05196272 | 0 |
| 1734825000 | 0.05334896 | -0.002107 | -3.80 | 0.0555792 | 0.05685088 | 0.0526864 | 0 |
| 1734738600 | 0.05545632 | 0.00041104 | 0.75 | 0.05468224 | 0.055828 | 0.04984832 | 0 |
| 1734652200 | 0.05504528 | -0.002968 | -5.12 | 0.05790144 | 0.05945712 | 0.05336864 | 0 |
| 1734565800 | 0.05801296 | -0.004064 | -6.55 | 0.06220224 | 0.06244528 | 0.05796416 | 0 |
| 1734479400 | 0.06207744 | -0.001868 | -2.92 | 0.06361552 | 0.06465664 | 0.06159824 | 0 |
| 1734393000 | 0.06394592 | 0.00069952 | 1.11 | 0.06133056 | 0.06568 | 0.0604072 | 0 |
| 1734306600 | 0.0632464 | 0.00139792 | 2.26 | 0.06195216 | 0.0632464 | 0.0613656 | 0 |
| 1734220200 | 0.06184848 | -0.000592 | -0.95 | 0.0625648 | 0.063088 | 0.06120784 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
