DexeDEXE

US$ 13.26

-0.164682

(

-1.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 93

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13.23

取引所

KUCN

要求

US$ 13.35

最終取引時間

05:05:30

取引量 (24 時間)

$ 9,601,669

最終取引サイズ

0.4698

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 13.29

完全希薄化時価総額

US$ 1,279,736,273

開始日

2020/9/28

日数範囲 12.83-13.50

52 週間範囲 2.68-17.09

流通量"供給 57,103,248 / 96,504,599

59.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
13.27	Binance	87425.24	/cdn/crypto/logos/exchanges/BINA.png	$ 1,157,839.43	1735190502	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	84.6961716453	最近
13.32	DigiFinex	12916.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 171,441.53	1735190299	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	12.5136179299	最近
13.37	Gate.io	1358.07	/cdn/crypto/logos/exchanges/GATE.png	$ 17,939.23	1735189404	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	3	https://gate.io/trade/DEXE_USDT	1.31567645484	18 分s 前
13.29	HTX	876.6911	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,602.34	1735190499	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dexe_usdt	0.849324289936	最近
13.34	Kucoin	634.7244	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,430.50	1735190451	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	5	https://trade.kucoin.com/DEXE-USDT	0.614910828153	最近
0.0001342	Kucoin	10.6307	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001426	1735190451	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	6	https://trade.kucoin.com/DEXE-BTC	0.010298851818	最近
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735171334	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	7	https://trade.kucoin.com/DEXE-ETH	0	5 時間s 前
0.00453	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735189405	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	8	https://gate.io/trade/DEXE_ETH	0	18 分s 前
7.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735189733	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	13 分s 前
13.38	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	10	https://exchange.latoken.com/exchange/DEXE-USDT	0	5 時間s 前
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	11	https://exchange.latoken.com/exchange/DEXE-ETH	0	5 時間s 前
0.0018308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735174427	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	12	https://hitbtc.com/DEXE-to-ETH	0	4 時間s 前
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735171344	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	13	https://www.binance.com/en/trade/DEXE_ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.7432725	5.51761129	71.2568399214	7.40426418	15.35660476	336.77702857	CX
4	8.55293649	4.7079473	55.0448060208	7.22210551	15.35660476	214.03346786	CX
12	7.58050818	5.68037561	74.933968477	4.89976751	15.35660476	138.66668706	CX
26	11.19623229	2.0646515	18.4405918574	3.91617611	15.35660476	124.7433288	CX
52	3.89116802	9.36971577	240.794427839	2.6792464	17.08676436	181.47952201	CX
156	12.40514286	0.85574093	6.89827549475	1.8818703	17.08676436	353.71079941	CX
260	4.5376416	8.72324219	192.241762549	1.8818703	36.23710419	118684.418388	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	13.40739056	-1.58	-10.54	14.90065131	15.12718175	12.94165289	266
1735084200	14.98782144	2.18	16.98	12.80695138	15.35660476	12.07611122	515
1734997800	12.81210631	2.92	29.51	8.43684687	13.6502547	7.41726381	642
1734911400	9.89305293	-0.05	-0.48	9.93837977	11.41350467	8.86585952	255
1734825000	9.94031104	0.82	8.97	9.14454028	9.943211	8.35394094	161
1734738600	9.12167474	1	12.36	8.08135562	11.3714465	7.4494896	357
1734652200	8.11856528	0.26	3.32	7.7432725	8.64021701	7.40426418	158
1734565800	7.8573882	-0.5	-6.03	8.43684687	9.04943018	7.41726381	55
1734479400	8.36116698	1.08	14.87	7.28296188	8.6565256	7.22210551	125
1734393000	7.27906728	-1.18	-13.92	9.72466748	10.03902246	7.25876093	57
1734306600	8.45618702	-1.33	-13.59	9.17475385	10.15308321	8.22574051	282
1734220200	9.78612869	-0.16	-1.62	9.95973565	10.39726952	9.34155702	26
1734133800	9.9469343	0.23	2.32	9.72938271	10.34854511	9.08758634	1496
1734047400	9.72160574	-0.01	-0.11	9.72466748	10.33176191	9.0507591	52
1733961000	9.7321133	0.3	3.23	9.45233942	10.86638288	9.19823795	105
1733874600	9.42717424	-0.02	-0.22	9.42968816	10.07940511	8.853313	54
1733788200	9.44814532	-2.21	-18.93	10.6825268	11.48133311	8.76677038	115
1733701800	11.65475921	0.47	4.22	11.17902037	11.65475921	10.59296286	104
1733615400	11.18301632	-0.22	-1.89	11.38537494	11.50460978	10.66735384	43
1733529000	11.39888052	0.91	8.72	10.46700507	11.55383274	10.39798554	338
1733442600	10.48432032	-0.35	-3.25	10.6825268	11.48133311	9.97109323	153
1733356200	10.83632695	0.35	3.39	10.77748602	11.50923372	10.2183099	132
1733269800	10.48136682	0.49	4.94	10.00803769	10.48451981	9.50731862	60
1733183400	9.98802838	0.89	9.84	9.35646972	10.14498916	8.70008997	107
1733097000	9.09325027	-0.15	-1.61	9.24180971	9.63507762	8.6608634	65
1733010600	9.24232607	0.44	4.97	8.81265123	9.31830525	8.57410718	98
1732924200	8.80436788	0.21	2.39	8.59959936	9.0622983	8.41296102	46
1732837800	8.59923077	0.05	0.62	8.55293649	8.76860355	8.24869662	113
1732751400	8.54654718	0.44	5.38	8.10435324	8.58715111	7.83063467	103
1732665000	8.11001469	0.07	0.86	8.03328382	8.612695	7.54726086	113
1732578600	8.04081	-0.55	-6.38	8.32613215	12.06625	8.02029945	107
1732492200	8.58864043	0.23	2.77	8.72713443	8.91179055	7.7843756	289
1732405800	8.35695468	0.2	2.42	8.32613215	9.11205165	8.24992722	148
1732319400	8.15919526	-0.63	-7.19	8.7874033	8.86714179	7.87432315	152
1732233000	8.79086426	0.37	4.40	8.60081481	8.85779148	7.97589509	262
1732146600	8.4200782	-0.83	-8.94	9.25257521	9.52165166	8.36486246	222
1732060200	9.24637984	0.12	1.33	9.53446326	9.76857946	9.154417	31
1731973800	9.12477081	0.11	1.18	9.9096312	11.2571375	8.91963657	28
1731887400	9.01794908	-0.03	-0.29	9.058198	9.67140545	8.84915588	105
1731801000	9.044508	0.27	3.06	8.76176883	9.42059225	8.76176883	21
1731714600	8.77554936	-0.03	-0.39	8.84552563	8.99446159	8.40162801	54
1731628200	8.80963651	0.21	2.42	8.59988444	9.12868917	8.26785124	183
1731541800	8.60145168	-0.65	-7.06	9.27715878	9.32236112	8.26730365	113
1731455400	9.25486585	-0.68	-6.86	9.9096312	10.10108546	8.74524568	254
1731369000	9.93625696	1.23	14.14	8.71661972	10.25104037	8.69641202	478
1731282600	8.70521789	-0.07	-0.85	8.77565682	9.32947727	8.56096992	136
1731196200	8.77950758	0.41	4.86	8.39624602	8.82988961	8.34474513	39
1731109800	8.37290493	-0.16	-1.82	8.51399612	8.75261457	8.26929612	53
1731023400	8.52800301	0.3	3.60	8.23000518	8.61803936	8.17807629	21
1730937000	8.2316992	0.73	9.70	7.5093642	8.45019799	7.50558204	38
1730850600	7.50403116	0.33	4.53	7.19557892	7.78234576	7.19557892	42
1730764200	7.17863369	-0.2	-2.76	7.70718304	7.70718304	7.17399606	51
1730677800	7.3823087	-0.32	-4.10	7.70718304	7.70718304	7.16778148	60
1730591400	7.6981636	-0.48	-5.91	8.19381224	8.23048939	7.49718288	109
1730505000	8.1818414	0.25	3.15	7.91943758	8.21403349	7.77105828	77
1730418600	7.93197417	-0.62	-7.23	8.53997161	8.74690574	7.86379095	23
1730332200	8.55047897	0.17	2.03	8.2312814	8.7649427	8.18162154	31
1730245800	8.38056379	0.36	4.47	8.00766391	8.76317553	7.90024358	59
1730159400	8.02231928	0.17	2.13	8.32900876	8.5085623	7.55966374	91
1730073000	7.8548755	0.07	0.92	7.7787	8.17677529	7.74478445	33
1729986600	7.78334632	-0.13	-1.69	7.95571752	8.07039868	7.7014718	57
1729900200	7.91703908	-0.4	-4.77	8.32900876	8.5085623	7.8719617	181
1729813800	8.31359241	0.1	1.21	8.21034368	8.46112852	8.0506785	63
1729727400	8.213829	-0.45	-5.23	8.59079249	8.72609241	8.21322532	196
1729641000	8.66713161	0.08	0.88	8.5722216	8.75871793	8.43115374	34
1729554600	8.59120457	-0.19	-2.20	8.78039911	8.95109936	8.52184372	84
1729468200	8.78405898	0.34	4.07	8.4448312	8.92394366	8.40420937	42
1729381800	8.44047288	0.07	0.85	8.37302612	8.56843509	8.35306187	64
1729295400	8.36891928	-0.07	-0.85	7.94749204	8.59059932	7.92580241	51
1729209000	8.44104142	-0.24	-2.75	7.94749204	8.4575102	5.23930726	38
1729122600	8.67959379	-0.06	-0.71	8.768092	8.831889	8.5838	120
1729036200	8.74167871	-0.12	-1.40	8.85823163	8.94228052	8.52822766	143
1728949800	8.86588874	0.29	3.33	7.94749204	8.91471589	4.99478397	72
1728863400	8.58020515	0.07	0.79	8.5272741	8.61245815	8.30277	43
1728777000	8.5130244	0.09	1.12	8.36068081	8.62370029	8.34644713	48
1728690600	8.41835031	0.48	6.03	7.94749204	8.48140876	7.92580241	73
1728604200	7.9396308	0.01	0.14	7.92207727	8.1515206	7.70544892	115
1728517800	7.92884094	-0.27	-3.35	8.19744386	8.33725657	7.91430644	60
1728431400	8.20367878	-0.02	-0.22	8.2046005	8.41785907	8.16968588	43
1728345000	8.22174784	0.27	3.33	7.5512511	8.45968639	4.89976751	62
1728258600	7.95672011	0.2	2.57	7.75229125	8.1257124	7.65777928	23
1728172200	7.7571375	0.23	3.11	7.54227509	8.11297648	7.54227509	458
1728085800	7.52336927	-0.03	-0.39	7.5512511	7.87160478	7.31006133	49
1727999400	7.55310068	-0.05	-0.61	7.58050818	7.924482	7.26048095	54
1727913000	7.59942716	-0.16	-2.12	7.75613482	8.01568999	7.3356644	37
1727826600	7.76405512	-0.65	-7.68	8.42296581	8.72708482	7.41997256	182
1727740200	8.40984935	-0.68	-7.45	9.06367029	9.0681927	8.37096414	34
1727653800	9.086375	0.33	3.79	8.76191099	9.086375	8.62861919	622
1727567400	8.75491918	-0.29	-3.23	9.05807865	9.28560061	8.72996173	84
1727481000	9.04682572	0.11	1.20	8.93355848	9.3355677	8.80887613	82
1727394600	8.93992867	0.22	2.56	8.74597624	9.00102665	8.62349795	183