DeXeDEXE

US$ 21.63

1.89

(

9.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 90

ethereum

カテゴリー:

入札

UST 21.63

取引所

GATEIO

要求

UST 21.65

最終取引時間

20:40:17

取引量 (24 時間)

$ 1,092,453

最終取引サイズ

12.98

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 21.63

完全希薄化時価総額

開始日

日数範囲 19.63-23.42

52 週間範囲 0.138-24.45

流通量"供給 96,504,599 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4063.48	21.538	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 87,519.00	DEXE/USDT	/crypto/DeXe-DEXE	1	/crypto/DeXe-DEXE	43.7412831106	16 時間s 前
LBank	3674.73902	21.516	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 79,065.00	DEXE/USDT	/crypto/DeXe-DEXE	2	/crypto/DeXe-DEXE	39.5566853611	16 時間s 前
KuCoin	991.1742	21.54705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 21,356.00	DEXE/USDT	/crypto/DeXe-DEXE	3	/crypto/DeXe-DEXE	10.6694831263	16 時間s 前
Bithumb	560.41199611	32210	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 18,050,870.00	DEXE/KRW	/crypto/DeXe-DEXE	4	/crypto/DeXe-DEXE	6.03254840196	16 時間s 前
HitBTC	0	0.000420305	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	DEXE/BTC	/crypto/DeXe-DEXE	5	/crypto/DeXe-DEXE	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	19.02	2.61	13.7223974763	17	24.45	212114.413961	CX
4	12.64	8.99	71.1234177215	11.67	24.45	175698.574012	CX
12	5.22	16.41	314.367816092	4.99	24.45	123904.744433	CX
26	3.82	17.81	466.230366492	1.73	24.45	113122.257266	CX
52	8.73	12.9	147.766323024	0.138	24.45	105078.309487	CX
156	14.81	6.82	46.049966239	0.138	24.45	104208.792514	CX
260	14.81	6.82	46.049966239	0.138	24.45	104208.792514	CX

1. Using the DeXe Utility token in the ecosystem: 1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation. 1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity. 1.3 Use of t... 1. Using the DeXe Utility token in the ecosystem: 1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation. 1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity. 1.3 Use of the token by the holders for casting a ballot and settling on choices regarding: a. The timespan and adjustment of the percentage of tokens burned. b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual) c. Voting for the date of burning tokens and ascertaining the reward for farming (details below). 1.4 Work of the system for insuring users’ deposits by staking tokens on DEX. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	19.73	-0.17	-0.85	19.89	20.91	19.6	83065
1780789800	19.9	0.48	2.47	19.54	20.38	19.08	65936
1780703400	19.42	-0.83	-4.10	20.45	20.88	18.97	67026
1780617000	20.25	2.21	12.25	18.1	21.51	17.14	98029
1780530600	18.04	-0.23	-1.26	18.15	24.45	17	203746
1780444200	18.27	0.25	1.39	18.22	18.63	17.39	488008
1780357800	18.02	-0.95	-5.01	19.02	19.51	17.73	478987
1780271400	18.97	1.1	6.16	17.92	19.37	17.92	510428
1780185000	17.87	-0.59	-3.20	18.47	19.51	17.79	480426
1780098600	18.46	1.3	7.58	17.14	19.04	17.07	464340
1780012200	17.16	0.36	2.14	16.57	17.28	16.31	423458
1779925800	16.8	0.37	2.25	16.38	17.14	16.26	329733
1779839400	16.43	-1	-5.74	17.41	17.57	15.79	60705
1779753000	17.43	2.23	14.67	15.21	18	15.04	144247
1779666600	15.2	1.62	11.93	13.55	15.78	13.55	408629
1779580200	13.58	-0.1	-0.73	13.67	14.06	13.55	347596
1779493800	13.68	-0.21	-1.51	14.04	14.22	13.5	21559
1779407400	13.89	0.01	0.07	13.86	13.96	13.76	2878
1779321000	13.88	-0.15	-1.07	14.04	14.26	13.7	17631
1779234600	14.03	0.43	3.16	13.68	14.25	13.6	47130
1779148200	13.6	0.35	2.64	13.2	14.25	13.11	32333
1779061800	13.25	0.31	2.40	12.94	13.38	12.94	2106
1778975400	12.94	0	0.00	12.94	12.94	12.94	0
1778889000	12.94	0.04	0.31	12.94	12.94	12.94	0
1778802600	12.9	0.91	7.59	12.04	13.4	12.02	34951
1778716200	11.99	-0.46	-3.69	12.36	13.23	11.67	44657
1778629800	12.45	-0.34	-2.66	12.77	13.24	12.22	33049
1778543400	12.79	0.14	1.11	12.64	13	12.33	28894
1778457000	12.65	0.66	5.50	11.99	12.76	11.45	35082
1778370600	11.99	0.11	0.93	11.85	13.18	11.73	36479
1778284200	11.88	-0.25	-2.06	12.15	12.36	11.25	86698
1778197800	12.13	0.58	5.02	11.66	12.4	10.85	64389
1778111400	11.55	0.74	6.85	10.91	12.09	10.74	69344
1778025000	10.81	0.24	2.27	10.57	11.1	10.06	50767
1777938600	10.57	0.23	2.22	10.23	10.85	9.82	50585
1777852200	10.34	-0.03	-0.29	10.34	10.44	10.15	37791
1777765800	10.37	-0.34	-3.17	10.63	10.91	10.2	43337
1777679400	10.71	-0.57	-5.05	11.31	11.62	10.5	63428
1777593000	11.28	-1.14	-9.18	12.45	12.45	11.05	69077
1777506600	12.42	-0.46	-3.57	12.52	13.06	11.63	99234
1777420200	12.88	-1.44	-10.06	14.35	15.56	12.78	135139
1777333800	14.32	0.57	4.15	13.75	14.85	13.75	93154
1777247400	13.75	-0.11	-0.79	13.71	14.19	13.42	55277
1777161000	13.86	0.77	5.88	13.06	13.95	12.75	65124
1777074600	13.09	0.24	1.87	12.92	13.71	12.12	134780
1776988200	12.85	0.76	6.29	12.01	15.21	11.75	353939
1776901800	12.09	-0.5	-3.97	12.54	13.62	11.17	101419
1776815400	12.59	-1.54	-10.90	14.27	14.87	11.7	146177
1776729000	14.13	-1.3	-8.43	15.03	15.93	13.48	126237
1776642600	15.43	0.92	6.34	14.53	16.24	13.74	131956
1776556200	14.51	2.09	16.83	12.4	14.77	12.38	149789
1776469800	12.42	1.29	11.59	11.14	12.75	11.1	78862
1776383400	11.13	-0.93	-7.71	12.04	12.16	10.99	68516
1776297000	12.06	2.1	21.08	9.96	12.82	9.9	185131
1776210600	9.96	0.15	1.53	9.67	10.38	9.65	41658
1776124200	9.81	0.01	0.10	9.82	10.28	9.68	43119
1776037800	9.8	0.19	1.98	9.66	10.04	9.5	45152
1775951400	9.61	0.27	2.89	9.48	9.96	9.2	61585
1775865000	9.34	1.02	12.26	8.33	10.23	8.28	188067
1775778600	8.32	0.36	4.52	8.03	8.48	7.86	73401
1775692200	7.96	-0.03	-0.38	7.91	8.46	7.32	149848
1775605800	7.99	-0.9	-10.12	8.86	9.22	7.43	138157
1775519400	8.89	0.2	2.30	8.62	9.04	8.28	92158
1775433000	8.69	-0.19	-2.14	8.89	9.19	8.6	87185
1775346600	8.88	0.81	10.04	8.06	9.06	8.01	86596
1775260200	8.07	0.07	0.88	8.04	8.27	7.85	55226
1775173800	8	0.1	1.27	7.89	8.29	7.55	104151
1775087400	7.9	-0.08	-1.00	7.87	8.37	7.69	79983
1775001000	7.98	0.04	0.50	7.96	8.12	7.62	75307
1774914600	7.94	0.76	10.58	7.15	8.35	7.13	147559
1774828200	7.18	0.01	0.14	7.16	7.49	7.1	52718
1774741800	7.17	-0.26	-3.50	7.42	7.49	7.05	56783
1774655400	7.43	0.23	3.19	7.22	7.46	6.91	86620
1774569000	7.2	-0.17	-2.31	7.41	7.5	7.15	23584
1774482600	7.37	0.29	4.10	7.06	7.73	6.77	91813
1774396200	7.08	-0.53	-6.96	7.63	7.68	6.89	114396
1774309800	7.61	0.47	6.58	7.2	7.74	7.13	127674
1774223400	7.14	0.59	9.01	6.63	7.39	6.25	204989
1774137000	6.55	0.47	7.73	6.06	7	5.99	176071
1774050600	6.08	-0.06	-0.98	6.17	6.28	5.97	63071
1773964200	6.14	0.58	10.43	5.6	6.35	5.59	217794
1773877800	5.56	-0.04	-0.71	5.62	5.73	5.38	63856
1773791400	5.6	0.38	7.28	5.19	5.79	4.99	125170
1773705000	5.22	0	0.00	5.22	5.36	5	83010
1773618600	5.22	-0.1	-1.88	5.3	5.51	5.14	125589
1773532200	5.32	0.64	13.68	4.64	5.39	4.55	186860
1773445800	4.68	0.49	11.69	4.16	4.88	4.15	148241
1773359400	4.19	-0.02	-0.48	4.18	4.39	4.14	102144
1773273000	4.21	-0.13	-3.00	4.36	4.46	3.96	164281
1773186600	4.34	-0.31	-6.67	4.61	5.39	4.33	288394
1773100200	4.65	0.74	18.93	3.93	4.7	3.91	340330
1773013800	3.91	0.26	7.12	3.65	4	3.62	124818
1772927400	3.65	-0.04	-1.08	3.67	3.74	3.53	63747